Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0001
-0.03%
$10,004 $0.1
Oct 22, 2022 $0.0001
+0.04%
$10,009 $0.1
Oct 21, 2022 $0.0001
+0.04%
$10,004 $0.1
Oct 20, 2022 $0.0001
-0.01%
$9,999 $0.1
Oct 19, 2022 $0.0001
+0.03%
$10,007 $0.1
Oct 18, 2022 $0.0001
-0.04%
$9,998 $0.1
Oct 17, 2022 $0.0001
-0.02%
$10,001 $51
Oct 16, 2022 $0.0001
+0.08%
$10,006 $51
Oct 15, 2022 $0.0001
-0.04%
$9,997 $101
Oct 14, 2022 $0.0001
-0.10%
$9,996 $96
Oct 13, 2022 $0.0001
+0.06%
$10,009 $13,077
Oct 12, 2022 $0.0001
+0.12%
$10,001 $13,067
Oct 11, 2022 $0.0000999
-0.19%
$9,993 $47
Oct 10, 2022 $0.0001
+0.02%
$10,007 $96
Oct 9, 2022 $0.0001
-50.01%
$10,003 $865
Oct 8, 2022 $0.0002
+100.07%
$20,012 $821
Oct 7, 2022 $0.0001
+0.04%
$10,003 $40
Oct 6, 2022 $0.0001
-0.03%
$10,003 $2,732
Oct 5, 2022 $0.0001
-0.05%
$10,001 $2,731
Oct 4, 2022 $0.0001
+0.01%
$10,003 $2,701
Oct 3, 2022 $0.0001
-0.03%
$10,000 $8,052
Oct 2, 2022 $0.0001
-49.99%
$10,009 $245
Oct 1, 2022 $0.0002
+100.00%
$20,013 $76
Sep 30, 2022 $0.0001
-49.91%
$10,003 $10,807
Sep 29, 2022 $0.0002
-33.53%
$19,970 $1,057
Sep 28, 2022 $0.0003
+50.15%
$30,041 $8,263
Sep 27, 2022 $0.0002
+0.08%
$20,006 $17,228
Sep 26, 2022 $0.0002
-33.36%
$19,992 $20,673
Sep 25, 2022 $0.0003
-0.06%
$29,981 $41,073
Sep 24, 2022 $0.0003
+49.90%
$29,998 $15,154
Sep 23, 2022 $0.0002
+0.20%
$20,048 $21,691
Sep 22, 2022 $0.0002
-0.13%
$20,002 $21,642
Sep 21, 2022 $0.0002
-0.09%
$-- $22,969
Sep 20, 2022 $0.0002
-0.11%
$19,992 $17,359
Sep 19, 2022 $0.0002
-33.33%
$20,015 $21,004
Sep 18, 2022 $0.000301
+50.25%
$30,056 $8,949
Sep 17, 2022 $0.0002
+0.08%
$20,000 $15,409
Sep 16, 2022 $0.0002
-0.01%
$19,998 $14,099
Sep 15, 2022 $0.0002
+0.10%
$20,032 $31,003
Sep 14, 2022 $0.0002
-33.34%
$20,005 $20,294
Sep 13, 2022 $0.0003
+0.01%
$30,002 $132,891
Sep 12, 2022 $0.0003
+0.18%
$30,003 $132,895
Sep 11, 2022 $0.0003
-0.34%
$29,960 $133,943
Sep 10, 2022 $0.0003
-24.89%
$30,047 $210,069
Sep 9, 2022 $0.0003
-25.00%
$30,006 $107,438
Sep 8, 2022 $0.0004
+33.31%
$39,997 $34,366
Sep 7, 2022 $0.000301
-24.92%
$30,072 $169,812
Sep 6, 2022 $0.000401
+0.25%
$40,071 $154,278
Sep 5, 2022 $0.0004
+0.09%
$39,979 $103,041
Sep 4, 2022 $0.000399
-0.11%
$39,940 $145,292