Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0000595
-0.45%
$5,951 $139,243
Dec 30, 2024 $0.0000599
+0.07%
$5,987 $126,871
Dec 29, 2024 $0.0000594
-1.03%
$5,944 $131,580
Dec 28, 2024 $0.00006
-0.10%
$5,995 $136,283
Dec 27, 2024 $0.0000598
-0.23%
$5,980 $142,157
Dec 26, 2024 $0.0000601
-0.02%
$6,010 $135,891
Dec 25, 2024 $0.0000601
+0.10%
$6,007 $135,784
Dec 24, 2024 $0.0000597
-0.17%
$5,971 $132,106
Dec 23, 2024 $0.0000597
-0.40%
$5,973 $136,486
Dec 22, 2024 $0.0000598
-9.67%
$5,976 $124,259
Dec 21, 2024 $0.0000661
-0.75%
$6,614 $139,845
Dec 20, 2024 $0.0000662
-0.62%
$6,617 $128,697
Dec 19, 2024 $0.0000662
+0.03%
$6,624 $128,793
Dec 18, 2024 $0.0000665
-0.30%
$6,648 $136,675
Dec 17, 2024 $0.0000664
+16.87%
$6,636 $139,031
Dec 16, 2024 $0.0000567
-0.89%
$5,665 $129,356
Dec 15, 2024 $0.000057
-0.37%
$5,695 $134,811
Dec 14, 2024 $0.0000572
+0.42%
$5,715 $131,129
Dec 13, 2024 $0.0000567
-0.07%
$5,671 $132,313
Dec 12, 2024 $0.0000568
+0.18%
$5,682 $139,105
Dec 11, 2024 $0.0000571
-0.54%
$5,706 $133,576
Dec 10, 2024 $0.0000574
+0.49%
$5,737 $129,237
Dec 9, 2024 $0.0000571
+0.09%
$5,707 $129,245
Dec 8, 2024 $0.0000573
-0.07%
$5,727 $133,134
Dec 7, 2024 $0.0000574
-0.07%
$5,744 $133,314
Dec 6, 2024 $0.0000571
-0.37%
$5,709 $132,483
Dec 5, 2024 $0.0000571
-0.73%
$5,711 $141,556
Dec 4, 2024 $0.0000574
+0.17%
$5,742 $131,008
Dec 3, 2024 $0.0000572
-0.16%
$5,720 $135,288
Dec 2, 2024 $0.0000574
+0.42%
$5,743 $139,825
Dec 1, 2024 $0.0000573
+0.03%
$5,730 $137,674
Nov 30, 2024 $0.0000574
-0.17%
$5,718 $134,543
Nov 29, 2024 $0.000057
-0.38%
$5,696 $135,163
Nov 28, 2024 $0.0000572
+0.04%
$5,716 $132,848
Nov 27, 2024 $0.000057
-0.21%
$5,717 $128,705
Nov 26, 2024 $0.0000575
+0.74%
$5,713 $133,981
Nov 25, 2024 $0.0000575
+110.62%
$5,711 $138,411
Nov 24, 2024 $0.0000274
-0.66%
$2,737 $1
Nov 23, 2024 $0.0000276
+159.94%
$2,731 $2
Nov 22, 2024 $0.0000106
+0.00%
$1,061 $1
Nov 21, 2024 $0.0000106
-0.30%
$1,060 $1
Nov 20, 2024 $0.0000106
-0.27%
$1,064 $1
Nov 19, 2024 $0.0000106
-0.04%
$1,063 $1
Nov 18, 2024 $0.0000106
-0.18%
$1,061 $1
Nov 17, 2024 $0.0000107
-0.36%
$1,066 $2
Nov 16, 2024 $0.0000107
+0.39%
$1,071 $2
Nov 15, 2024 $0.0000107
+0.17%
$1,069 $1
Nov 14, 2024 $0.0000107
-0.75%
$1,067 $2
Nov 13, 2024 $0.0000108
+0.33%
$1,076 $1
Nov 12, 2024 $0.0000107
-0.33%
$1,072 $9