Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0000189
+0.48%
$1,893 $124,502
Feb 18, 2025 $0.0000188
-0.48%
$1,882 $131,563
Feb 17, 2025 $0.0000188
-0.32%
$1,881 $134,027
Feb 16, 2025 $0.0000188
+0.37%
$1,883 $129,894
Feb 15, 2025 $0.0000189
+6.49%
$1,887 $134,112
Feb 14, 2025 $0.0000177
+3.14%
$1,773 $139,741
Feb 13, 2025 $0.0000172
+0.00%
$1,725 $137,345
Feb 12, 2025 $0.0000173
+3.29%
$1,729 $132,245
Feb 11, 2025 $0.0000168
+0.66%
$1,678 $136,469
Feb 10, 2025 $0.0000167
-0.24%
$1,667 $130,562
Feb 9, 2025 $0.0000167
-0.66%
$1,668 $141,733
Feb 8, 2025 $0.0000167
-0.48%
$1,671 $138,553
Feb 7, 2025 $0.0000168
+3.84%
$1,675 $133,409
Feb 6, 2025 $0.0000163
+0.62%
$1,627 $130,761
Feb 5, 2025 $0.0000161
-0.31%
$1,615 $137,082
Feb 4, 2025 $0.0000161
-0.86%
$1,613 $132,945
Feb 3, 2025 $0.0000162
-16.50%
$1,624 $124,870
Feb 2, 2025 $0.0000195
-48.98%
$1,945 $102,101
Feb 1, 2025 $0.0000381
+0.66%
$3,807 $138,452
Jan 31, 2025 $0.0000378
-0.16%
$3,783 $134,832
Jan 30, 2025 $0.000038
-0.37%
$3,802 $139,164
Jan 29, 2025 $0.000038
-1.33%
$3,796 $135,453
Jan 28, 2025 $0.0000385
-0.08%
$3,852 $144,229
Jan 27, 2025 $0.0000384
-9.90%
$3,841 $138,735
Jan 26, 2025 $0.0000425
-0.49%
$4,252 $134,210
Jan 25, 2025 $0.0000427
+0.14%
$4,271 $134,859
Jan 24, 2025 $0.0000426
+0.05%
$4,257 $138,499
Jan 23, 2025 $0.0000426
+0.21%
$4,261 $128,914
Jan 22, 2025 $0.0000427
+0.16%
$4,271 $136,402
Jan 21, 2025 $0.0000428
+0.05%
$4,281 $137,579
Jan 20, 2025 $0.0000426
+0.24%
$4,260 $134,483
Jan 19, 2025 $0.0000428
+0.23%
$4,279 $136,834
Jan 18, 2025 $0.0000428
+0.80%
$4,284 $130,750
Jan 17, 2025 $0.0000426
-0.14%
$4,258 $138,905
Jan 16, 2025 $0.0000428
+0.49%
$4,279 $135,251
Jan 15, 2025 $0.0000427
+0.38%
$4,274 $134,686
Jan 14, 2025 $0.0000426
+0.24%
$4,263 $134,289
Jan 13, 2025 $0.0000428
+0.12%
$4,285 $136,508
Jan 12, 2025 $0.0000429
+0.56%
$4,286 $135,784
Jan 11, 2025 $0.0000428
+0.30%
$4,282 $132,691
Jan 10, 2025 $0.0000425
-0.72%
$4,247 $125,197
Jan 9, 2025 $0.0000427
-11.18%
$4,273 $129,114
Jan 8, 2025 $0.0000482
-0.31%
$4,817 $132,173
Jan 7, 2025 $0.0000482
+0.02%
$4,817 $135,911
Jan 6, 2025 $0.0000483
-0.47%
$4,830 $131,924
Jan 5, 2025 $0.0000485
+0.14%
$4,847 $138,132
Jan 4, 2025 $0.0000484
-5.43%
$4,842 $129,983
Jan 3, 2025 $0.0000509
-0.80%
$5,089 $139,919
Jan 2, 2025 $0.0000511
+309.12%
$5,114 $132,846
Jan 1, 2025 $0.0000125
-79.14%
$1,250 $0