CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:34 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:33 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:32 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:31 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:30 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:29 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:28 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:27 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:26 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:25 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:24 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:23 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:22 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:21 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:20 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:04 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:03 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:02 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:01 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
6:00 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
5:59 AM $ 0.0742
+0.00%
$ 10.39 million $ 673
5:58 AM $ 0.0742
+0.00%
$ 10.39 million $ 669
5:57 AM $ 0.0742
+0.00%
$ 10.39 million $ 669
5:56 AM $ 0.0742
+0.00%
$ 10.39 million $ 669
5:55 AM $ 0.0742
-0.07%
$ 10.39 million $ 669
5:54 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:53 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:52 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:51 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:50 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:49 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:48 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:47 AM $ 0.0743
+0.00%
$ 10.4 million $ 665
5:46 AM $ 0.0743
+0.00%
$ 10.4 million $ 665