CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:25 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:24 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:23 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:22 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:21 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:20 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:19 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:18 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:17 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:16 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:15 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:14 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:13 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:12 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:11 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:10 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:09 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:08 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:07 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:06 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:05 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:04 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:03 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:02 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:01 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:00 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:59 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:58 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:57 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:56 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:55 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:54 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:53 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:52 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:51 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:50 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:49 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:48 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:47 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:46 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:45 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:44 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:43 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:42 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:41 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:40 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:39 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:38 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:37 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
Download