CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.667
+1.09%
$ 93.33 million $ 854
Jun 13, 5 PM $ 0.659
-2.51%
$ 92.32 million $ 854
Jun 13, 4 PM $ 0.676
-3.00%
$ 94.7 million $ 742
Jun 13, 3 PM $ 0.697
+3.30%
$ 97.62 million $ 704
Jun 13, 2 PM $ 0.675
+0.02%
$ 94.5 million $ 656
Jun 13, 1 PM $ 0.675
-2.99%
$ 94.48 million $ 660
Jun 13, 12 PM $ 0.696
+0.00%
$ 97.4 million $ 668
Jun 13, 11 AM $ 0.696
+2.62%
$ 97.4 million $ 676
Jun 13, 10 AM $ 0.678
+0.43%
$ 94.91 million $ 691
Jun 13, 9 AM $ 0.675
-3.16%
$ 94.5 million $ 696
Jun 13, 8 AM $ 0.697
+0.00%
$ 97.58 million $ 739
Jun 13, 7 AM $ 0.697
-0.11%
$ 97.58 million $ 787
Jun 13, 6 AM $ 0.698
+0.31%
$ 97.69 million $ 820
Jun 13, 5 AM $ 0.696
-0.06%
$ 97.39 million $ 812
Jun 13, 4 AM $ 0.696
+2.64%
$ 97.44 million $ 829
Jun 13, 3 AM $ 0.678
-1.16%
$ 94.94 million $ 777
Jun 13, 2 AM $ 0.686
+1.88%
$ 96.05 million $ 754
Jun 13, 1 AM $ 0.673
-0.50%
$ 94.28 million $ 738
Jun 13, 12 AM $ 0.677
-2.08%
$ 94.75 million $ 705
Jun 12, 11 PM $ 0.691
+0.00%
$ 96.76 million $ 689
Jun 12, 10 PM $ 0.691
-0.88%
$ 96.76 million $ 727
Jun 12, 9 PM $ 0.697
+2.16%
$ 97.62 million $ 744
Jun 12, 8 PM $ 0.683
-1.91%
$ 95.55 million $ 727
Jun 12, 7 PM $ 0.696
+1.73%
$ 97.41 million $ 745
Jun 12, 6 PM $ 0.683
+0.00%
$ 95.58 million $ 746
Jun 12, 5 PM $ 0.697
-0.06%
$ 97.58 million $ 750
Jun 12, 4 PM $ 0.697
+0.00%
$ 97.64 million $ 782
Jun 12, 3 PM $ 0.697
+0.00%
$ 97.64 million $ 847
Jun 12, 2 PM $ 0.697
-0.06%
$ 97.64 million $ 889
Jun 12, 1 PM $ 0.698
+3.22%
$ 97.69 million $ 881
Jun 12, 12 PM $ 0.676
+0.02%
$ 94.64 million $ 845
Jun 12, 11 AM $ 0.676
-3.07%
$ 94.62 million $ 856
Jun 12, 10 AM $ 0.697
+3.31%
$ 97.62 million $ 850
Jun 12, 9 AM $ 0.675
+0.22%
$ 94.48 million $ 846
Jun 12, 8 AM $ 0.673
-3.24%
$ 94.28 million $ 833
Jun 12, 7 AM $ 0.697
+2.42%
$ 97.62 million $ 825
Jun 12, 6 AM $ 0.681
+0.65%
$ 95.31 million $ 837
Jun 12, 5 AM $ 0.676
+0.12%
$ 94.69 million $ 860
Jun 12, 4 AM $ 0.676
+0.00%
$ 94.58 million $ 872
Jun 12, 3 AM $ 0.676
-3.18%
$ 94.58 million $ 904
Jun 12, 2 AM $ 0.698
+2.83%
$ 97.69 million $ 926
Jun 12, 1 AM $ 0.679
+0.17%
$ 95 million $ 943
Jun 12, 12 AM $ 0.677
-2.91%
$ 94.85 million $ 971
Jun 11, 11 PM $ 0.698
+0.14%
$ 97.69 million $ 961
Jun 11, 10 PM $ 0.688
-0.39%
$ 96.27 million $ 943
Jun 11, 9 PM $ 0.69
-0.68%
$ 96.64 million $ 949
Jun 11, 8 PM $ 0.695
+3.21%
$ 97.3 million $ 949
Jun 11, 7 PM $ 0.673
-3.49%
$ 94.27 million $ 940
Jun 11, 6 PM $ 0.698
+3.69%
$ 97.68 million $ 927
Jun 11, 5 PM $ 0.673
+0.00%
$ 94.21 million $ 919