CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0767
+1.86%
$ 10.74 million $ 857
Aug 13, 4 AM $ 0.0753
-0.62%
$ 10.54 million $ 851
Aug 13, 3 AM $ 0.0757
-1.39%
$ 10.61 million $ 920
Aug 13, 2 AM $ 0.0768
+1.69%
$ 10.75 million $ 973
Aug 13, 1 AM $ 0.0755
-0.49%
$ 10.58 million $ 928
Aug 13, 12 AM $ 0.0759
-3.72%
$ 10.63 million $ 942
Aug 12, 11 PM $ 0.0788
-0.22%
$ 11.04 million $ 924
Aug 12, 10 PM $ 0.079
+4.93%
$ 11.06 million $ 875
Aug 12, 9 PM $ 0.0753
+0.45%
$ 10.54 million $ 839
Aug 12, 8 PM $ 0.075
-0.69%
$ 10.49 million $ 867
Aug 12, 7 PM $ 0.0755
-1.72%
$ 10.57 million $ 887
Aug 12, 6 PM $ 0.0768
-0.21%
$ 10.75 million $ 934
Aug 12, 5 PM $ 0.077
-1.08%
$ 10.77 million $ 1,040
Aug 12, 4 PM $ 0.0778
-1.16%
$ 10.89 million $ 1,122
Aug 12, 3 PM $ 0.0787
+0.00%
$ 11.02 million $ 1,160
Aug 12, 2 PM $ 0.0787
+0.00%
$ 11.02 million $ 1,164
Aug 12, 1 PM $ 0.0787
+0.18%
$ 11.02 million $ 1,209
Aug 12, 12 PM $ 0.0786
-0.06%
$ 11 million $ 1,209
Aug 12, 11 AM $ 0.0786
+4.98%
$ 11.01 million $ 1,112
Aug 12, 10 AM $ 0.0749
-0.48%
$ 10.48 million $ 1,063
Aug 12, 9 AM $ 0.0752
+0.00%
$ 10.54 million $ 1,109
Aug 12, 8 AM $ 0.0752
+0.39%
$ 10.54 million $ 1,179
Aug 12, 7 AM $ 0.075
-3.65%
$ 10.49 million $ 1,216
Aug 12, 6 AM $ 0.0778
-0.89%
$ 10.89 million $ 1,254
Aug 12, 5 AM $ 0.0785
-0.28%
$ 10.99 million $ 1,283
Aug 12, 4 AM $ 0.0787
+0.63%
$ 11.02 million $ 1,309
Aug 12, 3 AM $ 0.0782
+3.03%
$ 10.95 million $ 1,223
Aug 12, 2 AM $ 0.0759
+1.36%
$ 10.63 million $ 1,186
Aug 12, 1 AM $ 0.0749
+0.31%
$ 10.49 million $ 1,225
Aug 12, 12 AM $ 0.0747
-0.67%
$ 10.46 million $ 1,243
Aug 11, 11 PM $ 0.0752
+0.67%
$ 10.53 million $ 1,299
Aug 11, 10 PM $ 0.0747
-1.33%
$ 10.46 million $ 1,353
Aug 11, 9 PM $ 0.0757
-1.84%
$ 10.6 million $ 1,332
Aug 11, 8 PM $ 0.0771
-1.15%
$ 10.8 million $ 1,304
Aug 11, 7 PM $ 0.078
+1.85%
$ 10.92 million $ 1,288
Aug 11, 6 PM $ 0.0766
+1.27%
$ 10.72 million $ 1,265
Aug 11, 5 PM $ 0.0756
-2.25%
$ 10.59 million $ 1,340
Aug 11, 4 PM $ 0.0774
+1.22%
$ 10.83 million $ 1,327
Aug 11, 3 PM $ 0.0764
+1.11%
$ 10.7 million $ 1,325
Aug 11, 2 PM $ 0.0756
-2.67%
$ 10.58 million $ 2,010
Aug 11, 1 PM $ 0.0777
-0.42%
$ 10.87 million $ 2,110
Aug 11, 12 PM $ 0.078
+3.54%
$ 10.92 million $ 2,102
Aug 11, 11 AM $ 0.0753
-4.14%
$ 10.55 million $ 2,144
Aug 11, 10 AM $ 0.0786
+2.72%
$ 11 million $ 2,287
Aug 11, 9 AM $ 0.0788
+6.04%
$ 11.04 million $ 2,286
Aug 11, 8 AM $ 0.0743
-3.47%
$ 10.41 million $ 2,261
Aug 11, 7 AM $ 0.077
-3.01%
$ 10.78 million $ 2,269
Aug 11, 6 AM $ 0.0794
-0.13%
$ 11.12 million $ 2,251
Aug 11, 5 AM $ 0.0795
+2.74%
$ 11.13 million $ 2,334
Aug 11, 4 AM $ 0.0774
-3.09%
$ 10.83 million $ 2,324