Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.177
+0.00%
$24.85 million $540
Today, at 9 AM $0.177
+1.34%
$24.85 million $540
Today, at 8 AM $0.175
+0.00%
$24.52 million $544
Today, at 7 AM $0.175
+0.00%
$24.52 million $544
Today, at 6 AM $0.175
+0.99%
$24.52 million $544
Today, at 5 AM $0.173
+0.00%
$24.28 million $488
Today, at 4 AM $0.173
+0.00%
$24.28 million $512
Today, at 3 AM $0.173
+0.00%
$24.28 million $570
Today, at 2 AM $0.173
+0.00%
$24.28 million $570
Today, at 1 AM $0.173
+0.00%
$24.28 million $566
Today, at 12 AM $0.173
+0.00%
$24.28 million $566
Yesterday, at 11 PM $0.173
+0.00%
$24.28 million $566
Yesterday, at 10 PM $0.173
-6.53%
$24.28 million $566
Yesterday, at 9 PM $0.186
+0.00%
$25.98 million $562
Yesterday, at 8 PM $0.186
+0.00%
$25.98 million $562
Yesterday, at 7 PM $0.186
+6.98%
$25.98 million $562
Yesterday, at 6 PM $0.173
+5.76%
$24.28 million $455
Yesterday, at 5 PM $0.164
+0.00%
$22.96 million $418
Yesterday, at 4 PM $0.164
-1.66%
$22.96 million $418
Yesterday, at 3 PM $0.167
+0.00%
$23.35 million $423
Yesterday, at 2 PM $0.167
+3.76%
$23.35 million $565
Yesterday, at 1 PM $0.161
+1.15%
$22.5 million $507
Yesterday, at 12 PM $0.159
+0.00%
$22.25 million $372
Yesterday, at 11 AM $0.159
+0.00%
$22.25 million $372
Yesterday, at 10 AM $0.159
+0.00%
$22.25 million $372
Yesterday, at 9 AM $0.159
-0.57%
$22.25 million $372
Yesterday, at 8 AM $0.16
+0.00%
$22.37 million $347
Yesterday, at 7 AM $0.16
+0.00%
$22.37 million $349
Yesterday, at 6 AM $0.16
+0.01%
$22.37 million $349
Yesterday, at 5 AM $0.16
+0.53%
$22.37 million $499
Yesterday, at 4 AM $0.159
-10.35%
$22.25 million $487
Yesterday, at 3 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 2 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 1 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 12 AM $0.177
+0.00%
$24.82 million $468
Sep 28, 11 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 10 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 9 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 8 PM $0.177
+0.00%
$24.82 million $470
Sep 28, 7 PM $0.177
+0.00%
$24.82 million $470
Sep 28, 6 PM $0.177
+0.00%
$24.82 million $396
Sep 28, 5 PM $0.177
+0.00%
$24.82 million $420
Sep 28, 4 PM $0.177
+0.37%
$24.82 million $494
Sep 28, 3 PM $0.177
-3.85%
$24.73 million $489
Sep 28, 2 PM $0.184
-0.01%
$25.72 million $430
Sep 28, 1 PM $0.184
+0.00%
$25.72 million $567
Sep 28, 12 PM $0.184
+0.00%
$25.72 million $584
Sep 28, 11 AM $0.184
+0.00%
$25.72 million $842
Sep 28, 10 AM $0.184
+0.00%
$25.72 million $864
Sep 28, 9 AM $0.184
+0.00%
$25.72 million $864
Download