CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.664
+0.00%
$ 93.01 million $ 787
Today, at 8 PM $ 0.664
+1.66%
$ 93.01 million $ 780
Today, at 7 PM $ 0.654
+0.00%
$ 91.49 million $ 779
Today, at 6 PM $ 0.654
-1.70%
$ 91.49 million $ 780
Today, at 5 PM $ 0.665
+2.42%
$ 93.08 million $ 780
Today, at 4 PM $ 0.649
+0.13%
$ 90.88 million $ 784
Today, at 3 PM $ 0.648
-2.55%
$ 90.76 million $ 816
Today, at 2 PM $ 0.665
+2.34%
$ 93.13 million $ 829
Today, at 1 PM $ 0.65
+0.15%
$ 91 million $ 822
Today, at 12 PM $ 0.649
+0.00%
$ 90.86 million $ 849
Today, at 11 AM $ 0.649
+0.00%
$ 90.86 million $ 882
Today, at 10 AM $ 0.649
+0.47%
$ 90.86 million $ 926
Today, at 9 AM $ 0.646
+0.18%
$ 90.44 million $ 939
Today, at 8 AM $ 0.645
-3.20%
$ 90.27 million $ 978
Today, at 7 AM $ 0.666
+0.00%
$ 93.25 million $ 963
Today, at 6 AM $ 0.666
+3.30%
$ 93.25 million $ 923
Today, at 5 AM $ 0.645
-2.89%
$ 90.27 million $ 862
Today, at 4 AM $ 0.664
+0.00%
$ 92.96 million $ 829
Today, at 3 AM $ 0.664
-0.26%
$ 92.96 million $ 825
Today, at 2 AM $ 0.666
+0.00%
$ 93.2 million $ 797
Today, at 1 AM $ 0.666
+2.92%
$ 93.2 million $ 745
Today, at 12 AM $ 0.647
+0.00%
$ 90.55 million $ 719
Yesterday, at 11 PM $ 0.647
-2.68%
$ 90.55 million $ 740
Yesterday, at 10 PM $ 0.665
-0.03%
$ 93.05 million $ 733
Yesterday, at 9 PM $ 0.665
+0.01%
$ 93.08 million $ 689
Yesterday, at 8 PM $ 0.665
+3.08%
$ 93.07 million $ 649
Yesterday, at 7 PM $ 0.645
-2.99%
$ 90.29 million $ 610
Yesterday, at 6 PM $ 0.665
+0.13%
$ 93.07 million $ 597
Yesterday, at 5 PM $ 0.664
+2.52%
$ 92.95 million $ 593
Yesterday, at 4 PM $ 0.648
-2.62%
$ 90.67 million $ 665
Yesterday, at 3 PM $ 0.655
-0.30%
$ 91.76 million $ 651
Yesterday, at 2 PM $ 0.657
+1.73%
$ 92.04 million $ 650
Yesterday, at 1 PM $ 0.646
+0.24%
$ 90.47 million $ 647
Yesterday, at 12 PM $ 0.645
-3.09%
$ 90.25 million $ 623
Yesterday, at 11 AM $ 0.665
+0.03%
$ 93.13 million $ 616
Yesterday, at 10 AM $ 0.645
+0.00%
$ 90.27 million $ 608
Yesterday, at 9 AM $ 0.645
-1.84%
$ 90.27 million $ 611
Yesterday, at 8 AM $ 0.658
-1.20%
$ 92.16 million $ 561
Yesterday, at 7 AM $ 0.666
+0.00%
$ 93.27 million $ 530
Yesterday, at 6 AM $ 0.666
+0.00%
$ 93.27 million $ 534
Yesterday, at 5 AM $ 0.666
+0.00%
$ 93.27 million $ 562
Yesterday, at 4 AM $ 0.666
+0.00%
$ 93.27 million $ 586
Yesterday, at 3 AM $ 0.666
+0.00%
$ 93.27 million $ 638
Yesterday, at 2 AM $ 0.666
+0.00%
$ 93.27 million $ 690
Yesterday, at 1 AM $ 0.666
-0.28%
$ 93.27 million $ 734
Yesterday, at 12 AM $ 0.668
+0.11%
$ 93.53 million $ 759
Jun 13, 11 PM $ 0.667
+1.19%
$ 93.42 million $ 752
Jun 13, 10 PM $ 0.659
+0.00%
$ 92.32 million $ 744
Jun 13, 9 PM $ 0.659
+0.00%
$ 92.32 million $ 770
Jun 13, 8 PM $ 0.659
-1.16%
$ 92.32 million $ 823
Download