Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0926
+1.20%
$ 89.36 million $ 9,787
Aug 10, 2 PM $ 0.0915
+1.44%
$ 88.3 million $ 9,737
Aug 10, 1 PM $ 0.0903
+0.22%
$ 87.14 million $ 9,701
Aug 10, 12 PM $ 0.0901
-0.44%
$ 86.95 million $ 9,709
Aug 10, 11 AM $ 0.0906
-0.10%
$ 87.43 million $ 9,739
Aug 10, 10 AM $ 0.0905
+0.77%
$ 87.33 million $ 9,755
Aug 10, 9 AM $ 0.0901
+0.22%
$ 86.95 million $ 9,697
Aug 10, 8 AM $ 0.09
-0.99%
$ 86.86 million $ 9,720
Aug 10, 7 AM $ 0.091
+0.24%
$ 87.82 million $ 9,789
Aug 10, 6 AM $ 0.0907
-0.35%
$ 87.51 million $ 9,750
Aug 10, 5 AM $ 0.091
-0.57%
$ 87.82 million $ 9,835
Aug 10, 4 AM $ 0.0914
-0.22%
$ 88.22 million $ 9,758
Aug 10, 3 AM $ 0.0917
+1.34%
$ 88.51 million $ 9,675
Aug 10, 2 AM $ 0.0904
+0.44%
$ 87.24 million $ 9,644
Aug 10, 1 AM $ 0.09
+0.33%
$ 86.86 million $ 9,713
Aug 10, 12 AM $ 0.0898
+0.11%
$ 86.66 million $ 9,680
Aug 9, 11 PM $ 0.0897
+1.01%
$ 86.57 million $ 9,647
Aug 9, 10 PM $ 0.0888
-0.11%
$ 85.7 million $ 9,662
Aug 9, 9 PM $ 0.0889
+0.91%
$ 85.79 million $ 9,736
Aug 9, 8 PM $ 0.088
-0.79%
$ 84.93 million $ 9,753
Aug 9, 7 PM $ 0.0886
-1.34%
$ 85.5 million $ 9,796
Aug 9, 6 PM $ 0.0897
-0.44%
$ 86.57 million $ 9,788
Aug 9, 5 PM $ 0.09
-0.09%
$ 86.86 million $ 9,805
Aug 9, 4 PM $ 0.0901
-0.47%
$ 86.93 million $ 9,867
Aug 9, 3 PM $ 0.0904
+0.11%
$ 87.24 million $ 9,905
Aug 9, 2 PM $ 0.0903
-0.33%
$ 87.14 million $ 9,873
Aug 9, 1 PM $ 0.0905
+0.00%
$ 87.34 million $ 9,911
Aug 9, 12 PM $ 0.0906
-0.75%
$ 87.43 million $ 10,023
Aug 9, 11 AM $ 0.0913
-1.52%
$ 88.1 million $ 9,990
Aug 9, 10 AM $ 0.0926
-0.64%
$ 89.36 million $ 10,005
Aug 9, 9 AM $ 0.0931
+0.87%
$ 89.85 million $ 10,091
Aug 9, 8 AM $ 0.0923
+1.99%
$ 89.07 million $ 10,019
Aug 9, 7 AM $ 0.0906
+0.11%
$ 87.43 million $ 10,101
Aug 9, 6 AM $ 0.0905
+0.44%
$ 87.34 million $ 10,096
Aug 9, 5 AM $ 0.0902
-0.88%
$ 87.05 million $ 9,992
Aug 9, 4 AM $ 0.091
-0.33%
$ 87.82 million $ 10,087
Aug 9, 3 AM $ 0.0914
+0.00%
$ 88.21 million $ 10,177
Aug 9, 2 AM $ 0.0914
-0.76%
$ 88.21 million $ 10,239
Aug 9, 1 AM $ 0.0919
-0.22%
$ 88.69 million $ 10,253
Aug 9, 12 AM $ 0.0922
+0.99%
$ 88.98 million $ 10,226
Aug 8, 11 PM $ 0.0914
-0.22%
$ 88.21 million $ 10,300
Aug 8, 10 PM $ 0.0915
-0.87%
$ 88.3 million $ 10,298
Aug 8, 9 PM $ 0.0922
-0.63%
$ 88.98 million $ 10,342
Aug 8, 8 PM $ 0.0928
+1.19%
$ 89.55 million $ 10,358
Aug 8, 7 PM $ 0.0918
-0.22%
$ 88.59 million $ 10,328
Aug 8, 6 PM $ 0.092
+0.55%
$ 88.79 million $ 10,317
Aug 8, 5 PM $ 0.0914
+0.99%
$ 88.21 million $ 10,317
Aug 8, 4 PM $ 0.0905
+0.44%
$ 87.34 million $ 10,312
Aug 8, 3 PM $ 0.0902
+0.00%
$ 87.05 million $ 10,327
Aug 8, 2 PM $ 0.0902
+0.45%
$ 87.05 million $ 10,332