Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0825
+0.00%
$ 79.52 million $ 9,607
Today, at 5 PM $ 0.0824
-0.36%
$ 79.52 million $ 9,611
Today, at 4 PM $ 0.0826
-0.24%
$ 79.71 million $ 9,596
Today, at 3 PM $ 0.0828
+0.36%
$ 79.91 million $ 9,597
Today, at 2 PM $ 0.0825
-1.43%
$ 79.62 million $ 9,570
Today, at 1 PM $ 0.0836
+0.97%
$ 80.68 million $ 9,667
Today, at 12 PM $ 0.083
+0.13%
$ 80.1 million $ 9,768
Today, at 11 AM $ 0.0829
+0.11%
$ 80 million $ 9,749
Today, at 10 AM $ 0.0829
+5.34%
$ 80 million $ 9,749
Today, at 9 AM $ 0.0787
-4.95%
$ 75.95 million $ 10,391
Today, at 8 AM $ 0.0828
+4.30%
$ 79.91 million $ 9,799
Today, at 7 AM $ 0.0794
-4.58%
$ 76.61 million $ 10,503
Today, at 6 AM $ 0.0832
-1.42%
$ 80.29 million $ 9,916
Today, at 5 AM $ 0.0844
-1.40%
$ 81.45 million $ 9,842
Today, at 4 AM $ 0.0856
-0.12%
$ 82.61 million $ 9,720
Today, at 3 AM $ 0.0857
+0.71%
$ 82.71 million $ 9,737
Today, at 2 AM $ 0.0852
-0.12%
$ 82.22 million $ 9,725
Today, at 1 AM $ 0.0853
+0.71%
$ 82.32 million $ 9,693
Today, at 12 AM $ 0.0849
+0.12%
$ 81.93 million $ 9,718
Yesterday, at 11 PM $ 0.0849
-0.35%
$ 81.93 million $ 9,718
Yesterday, at 10 PM $ 0.0852
+0.83%
$ 82.22 million $ 9,753
Yesterday, at 9 PM $ 0.0844
+0.00%
$ 81.45 million $ 9,765
Yesterday, at 8 PM $ 0.0844
+0.48%
$ 81.45 million $ 9,814
Yesterday, at 7 PM $ 0.0839
-0.24%
$ 80.97 million $ 9,792
Yesterday, at 6 PM $ 0.0842
-0.71%
$ 81.26 million $ 10,825
Yesterday, at 5 PM $ 0.0848
+0.59%
$ 81.84 million $ 10,762
Yesterday, at 4 PM $ 0.017
-78.62%
$ 16.39 million $ 997
Yesterday, at 3 PM $ 0.0858
+0.00%
$ 82.8 million $ 9,784
Yesterday, at 2 PM $ 0.0859
-0.81%
$ 82.9 million $ 9,833
Yesterday, at 1 PM $ 0.0867
-1.48%
$ 83.67 million $ 9,783
Yesterday, at 12 PM $ 0.0881
-0.90%
$ 85.02 million $ 9,700
Yesterday, at 11 AM $ 0.0888
-0.22%
$ 85.7 million $ 9,736
Yesterday, at 10 AM $ 0.0889
-0.11%
$ 85.79 million $ 9,717
Yesterday, at 9 AM $ 0.0889
-0.89%
$ 85.79 million $ 9,689
Yesterday, at 8 AM $ 0.0897
-0.66%
$ 86.57 million $ 10,178
Yesterday, at 7 AM $ 0.0903
+3.94%
$ 87.14 million $ 10,130
Yesterday, at 6 AM $ 0.0869
-3.79%
$ 83.84 million $ 10,130
Yesterday, at 5 AM $ 0.0904
+3.78%
$ 87.24 million $ 10,151
Yesterday, at 4 AM $ 0.0871
-3.00%
$ 84.06 million $ 10,261
Yesterday, at 3 AM $ 0.0898
-0.33%
$ 86.66 million $ 9,899
Yesterday, at 2 AM $ 0.0903
+0.11%
$ 87.14 million $ 9,945
Yesterday, at 1 AM $ 0.0903
+1.57%
$ 87.14 million $ 9,910
Yesterday, at 12 AM $ 0.089
-0.11%
$ 85.89 million $ 9,861
Aug 10, 11 PM $ 0.089
-0.67%
$ 85.89 million $ 9,884
Aug 10, 10 PM $ 0.0897
-0.77%
$ 86.57 million $ 9,937
Aug 10, 9 PM $ 0.0904
-0.77%
$ 87.24 million $ 9,870
Aug 10, 8 PM $ 0.0911
-0.87%
$ 87.92 million $ 9,898
Aug 10, 7 PM $ 0.0918
-0.65%
$ 88.59 million $ 9,875
Aug 10, 6 PM $ 0.0925
+0.11%
$ 89.27 million $ 9,887
Aug 10, 5 PM $ 0.0923
+0.22%
$ 89.07 million $ 9,921
Download