Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,803.49
+0.00%
$5.6 billion $798,683
Yesterday $2,769.19
+0.95%
$5.54 billion $672,130
Oct 9, 2026 $2,743.15
+0.43%
$5.49 billion $1.24 million
Oct 8, 2026 $2,731.63
-3.95%
$5.47 billion $6.06 million
Oct 7, 2026 $2,843.84
-4.62%
$5.7 billion $4.72 million
Oct 6, 2026 $2,981.54
-0.49%
$5.98 billion $3.74 million
Oct 5, 2026 $2,997.53
-0.53%
$6.02 billion $3.83 million
Oct 4, 2026 $3,013.41
+1.52%
$6.05 billion $1.08 million
Oct 3, 2026 $2,968.23
+0.68%
$5.96 billion $2.57 million
Oct 2, 2026 $2,948.05
-1.36%
$5.92 billion $2.74 million
Oct 1, 2026 $2,988.57
+0.72%
$5.99 billion $14.24 million
Sep 30, 2026 $2,967.13
+0.29%
$5.97 billion $18.59 million
Sep 29, 2026 $2,958.64
-0.44%
$5.96 billion $6.39 million
Sep 28, 2026 $2,971.78
+0.14%
$5.99 billion $456,392
Sep 27, 2026 $2,967.59
-0.31%
$5.98 billion $1.25 million
Sep 26, 2026 $2,976.7
+0.11%
$6 billion $399,872
Sep 25, 2026 $2,973.37
+0.09%
$6 billion $3.64 million
Sep 24, 2026 $2,970.69
+0.20%
$5.99 billion $3.67 million
Sep 23, 2026 $2,964.89
-2.69%
$5.85 billion $3.57 million
Sep 22, 2026 $3,046.87
-0.50%
$5.98 billion $1.42 million
Sep 21, 2026 $3,062.31
+5.13%
$6.01 billion $1.7 million
Sep 20, 2026 $2,912.9
+0.19%
$5.72 billion $1.32 million
Sep 19, 2026 $2,907.41
+0.84%
$5.72 billion $1.34 million
Sep 18, 2026 $2,883.14
+6.69%
$5.67 billion $2.34 million
Sep 17, 2026 $2,702.43
+1.27%
$5.33 billion $1.07 million
Sep 16, 2026 $2,668.5
+0.72%
$5.26 billion $1.55 million
Sep 15, 2026 $2,649.39
-4.56%
$5.23 billion $2.32 million
Sep 14, 2026 $2,775.87
+1.59%
$5.41 billion $2.96 million
Sep 13, 2026 $2,732.44
-1.92%
$5.32 billion $1.02 million
Sep 12, 2026 $2,785.97
+0.40%
$5.43 billion $1.27 million
Sep 11, 2026 $2,774.97
+3.10%
$5.39 billion $3.07 million
Sep 10, 2026 $2,691.46
-0.97%
$5.22 billion $552,851
Sep 9, 2026 $2,717.7
-0.84%
$5.26 billion $402,566
Sep 8, 2026 $2,740.59
-0.24%
$5.3 billion $1.34 million
Sep 7, 2026 $2,747.3
-0.64%
$5.3 billion $615,639
Sep 6, 2026 $2,765.01
+1.15%
$5.33 billion $390,641
Sep 5, 2026 $2,733.45
+1.09%
$5.26 billion $340,574
Sep 4, 2026 $2,704.02
-1.89%
$5.2 billion $660,042
Sep 3, 2026 $2,756.23
+4.97%
$5.14 billion $684,196
Sep 2, 2026 $2,625.68
-1.54%
$4.9 billion $427,154
Sep 1, 2026 $2,666.84
-1.92%
$4.98 billion $4.09 million
Aug 31, 2026 $2,718.94
+1.72%
$5.03 billion $361,132
Aug 30, 2026 $2,673.01
-1.10%
$4.88 billion $404,306
Aug 29, 2026 $2,702.82
+0.47%
$4.93 billion $382,286
Aug 28, 2026 $2,690.08
-2.81%
$4.92 billion $266,468
Aug 27, 2026 $2,767.73
+0.32%
$5.06 billion $417,055
Aug 26, 2026 $2,758.93
+2.10%
$5.04 billion $199,958
Aug 25, 2026 $2,702.17
-1.24%
$4.91 billion $403,982
Aug 24, 2026 $2,736.22
+1.19%
$4.99 billion $267,025
Aug 23, 2026 $2,703.99
+1.26%
$4.93 billion $325,228
Download