Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 2,201.75
-0.31%
$ 3.5 billion $ 7.52 million
May 30, 3 AM $ 2,208.5
-0.09%
$ 3.51 billion $ 7.53 million
May 30, 2 AM $ 2,210.51
+0.04%
$ 3.51 billion $ 7.54 million
May 30, 1 AM $ 2,209.6
+0.16%
$ 3.51 billion $ 7.66 million
May 30, 12 AM $ 2,205.99
+0.21%
$ 3.5 billion $ 7.65 million
May 29, 11 PM $ 2,201.32
-0.05%
$ 3.5 billion $ 7.66 million
May 29, 10 PM $ 2,202.48
+0.09%
$ 3.5 billion $ 7.71 million
May 29, 9 PM $ 2,200.46
-0.49%
$ 3.49 billion $ 7.57 million
May 29, 8 PM $ 2,211.24
+0.10%
$ 3.51 billion $ 5.62 million
May 29, 7 PM $ 2,208.99
+0.03%
$ 3.51 billion $ 4.48 million
May 29, 6 PM $ 2,208.44
-0.62%
$ 3.51 billion $ 4.4 million
May 29, 5 PM $ 2,222.14
-0.49%
$ 3.53 billion $ 4.7 million
May 29, 4 PM $ 2,233.14
+0.32%
$ 3.55 billion $ 5 million
May 29, 3 PM $ 2,225.98
+1.65%
$ 3.53 billion $ 4.76 million
May 29, 2 PM $ 2,189.9
+0.08%
$ 3.48 billion $ 2.75 million
May 29, 1 PM $ 2,188.19
-0.06%
$ 3.47 billion $ 2.79 million
May 29, 12 PM $ 2,189.58
-0.37%
$ 3.48 billion $ 2.73 million
May 29, 11 AM $ 2,197.71
-0.21%
$ 3.49 billion $ 2.59 million
May 29, 10 AM $ 2,202.25
-0.12%
$ 3.5 billion $ 2.25 million
May 29, 9 AM $ 2,204.81
+0.37%
$ 3.5 billion $ 2.53 million
May 29, 8 AM $ 2,196.62
+0.01%
$ 3.5 billion $ 2.52 million
May 29, 7 AM $ 2,196.46
-0.57%
$ 3.5 billion $ 3.06 million
May 29, 6 AM $ 2,209.05
+0.24%
$ 3.52 billion $ 3.56 million
May 29, 5 AM $ 2,203.75
+0.33%
$ 3.51 billion $ 4.34 million
May 29, 4 AM $ 2,196.48
+0.17%
$ 3.5 billion $ 5.59 million
May 29, 3 AM $ 2,192.69
+0.13%
$ 3.49 billion $ 5.6 million
May 29, 2 AM $ 2,189.92
-0.40%
$ 3.49 billion $ 5.58 million
May 29, 1 AM $ 2,198.76
-0.17%
$ 3.5 billion $ 5.42 million
May 29, 12 AM $ 2,202.49
+0.12%
$ 3.51 billion $ 5.42 million
May 28, 11 PM $ 2,199.94
+0.06%
$ 3.5 billion $ 5.45 million
May 28, 10 PM $ 2,198.54
-0.64%
$ 3.5 billion $ 5.45 million
May 28, 9 PM $ 2,212.64
+0.34%
$ 3.52 billion $ 5.13 million
May 28, 8 PM $ 2,205.08
-0.06%
$ 3.51 billion $ 4.6 million
May 28, 7 PM $ 2,206.51
-0.57%
$ 3.51 billion $ 4.59 million
May 28, 6 PM $ 2,219.17
+0.28%
$ 3.53 billion $ 4.62 million
May 28, 5 PM $ 2,212.99
+0.47%
$ 3.52 billion $ 4.62 million
May 28, 4 PM $ 2,202.55
+1.01%
$ 3.51 billion $ 4.31 million
May 28, 3 PM $ 2,180.46
-0.01%
$ 3.47 billion $ 4.2 million
May 28, 2 PM $ 2,180.69
+0.48%
$ 3.47 billion $ 4.45 million
May 28, 1 PM $ 2,170.28
-0.53%
$ 3.46 billion $ 7.02 million
May 28, 12 PM $ 2,181.91
+0.10%
$ 3.48 billion $ 7.67 million
May 28, 11 AM $ 2,179.79
-0.08%
$ 3.47 billion $ 7.79 million
May 28, 10 AM $ 2,181.5
-0.10%
$ 3.47 billion $ 7.94 million
May 28, 9 AM $ 2,183.76
+0.26%
$ 3.48 billion $ 7.97 million
May 28, 8 AM $ 2,177.99
-0.30%
$ 3.47 billion $ 7.72 million
May 28, 7 AM $ 2,184.62
+0.68%
$ 3.48 billion $ 7.2 million
May 28, 6 AM $ 2,169.87
+0.12%
$ 3.46 billion $ 6.83 million
May 28, 5 AM $ 2,167.33
-0.15%
$ 3.45 billion $ 5.83 million
May 28, 4 AM $ 2,170.63
-0.16%
$ 3.46 billion $ 4.57 million
May 28, 3 AM $ 2,174.02
-1.68%
$ 3.46 billion $ 4.49 million