Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 2,161.24
-0.18%
$ 3.63 billion $ 2.22 million
Jul 27, 6 AM $ 2,165.21
+0.27%
$ 3.64 billion $ 2.28 million
Jul 27, 5 AM $ 2,159.28
+0.50%
$ 3.63 billion $ 2.28 million
Jul 27, 4 AM $ 2,148.43
+0.31%
$ 3.61 billion $ 2.28 million
Jul 27, 3 AM $ 2,141.86
+0.23%
$ 3.6 billion $ 2.28 million
Jul 27, 2 AM $ 2,136.94
-0.20%
$ 3.59 billion $ 2.18 million
Jul 27, 1 AM $ 2,141.14
+0.28%
$ 3.6 billion $ 2.18 million
Jul 27, 12 AM $ 2,135.16
-0.62%
$ 3.59 billion $ 663,488
Jul 26, 11 PM $ 2,148.46
+0.25%
$ 3.61 billion $ 664,749
Jul 26, 10 PM $ 2,143.02
+1.17%
$ 3.6 billion $ 664,058
Jul 26, 9 PM $ 2,118.16
+0.65%
$ 3.56 billion $ 677,058
Jul 26, 8 PM $ 2,104.38
-0.03%
$ 3.54 billion $ 682,557
Jul 26, 7 PM $ 2,105.09
+0.02%
$ 3.54 billion $ 344,527
Jul 26, 6 PM $ 2,104.77
+0.14%
$ 3.54 billion $ 336,090
Jul 26, 5 PM $ 2,101.81
-0.25%
$ 3.53 billion $ 349,362
Jul 26, 4 PM $ 2,107.01
+0.17%
$ 3.54 billion $ 346,862
Jul 26, 3 PM $ 2,103.36
+0.89%
$ 3.53 billion $ 344,683
Jul 26, 2 PM $ 2,084.84
+0.58%
$ 3.5 billion $ 369,957
Jul 26, 1 PM $ 2,072.82
-0.02%
$ 3.48 billion $ 331,278
Jul 26, 12 PM $ 2,073.29
+0.02%
$ 3.48 billion $ 370,772
Jul 26, 11 AM $ 2,072.86
+0.01%
$ 3.48 billion $ 486,037
Jul 26, 10 AM $ 2,072.56
+0.08%
$ 3.48 billion $ 488,209
Jul 26, 9 AM $ 2,070.81
+0.12%
$ 3.48 billion $ 490,352
Jul 26, 8 AM $ 2,068.25
+0.04%
$ 3.47 billion $ 491,518
Jul 26, 7 AM $ 2,067.5
-0.14%
$ 3.47 billion $ 518,002
Jul 26, 6 AM $ 2,070.38
-0.02%
$ 3.48 billion $ 438,601
Jul 26, 5 AM $ 2,070.9
-0.10%
$ 3.48 billion $ 437,326
Jul 26, 4 AM $ 2,072.91
+0.22%
$ 3.48 billion $ 634,444
Jul 26, 3 AM $ 2,068.32
+0.06%
$ 3.47 billion $ 634,157
Jul 26, 2 AM $ 2,067.13
+0.09%
$ 3.47 billion $ 622,468
Jul 26, 1 AM $ 2,065.22
-0.03%
$ 3.47 billion $ 622,503
Jul 26, 12 AM $ 2,065.89
+0.26%
$ 3.47 billion $ 622,628
Jul 25, 11 PM $ 2,060.53
-0.08%
$ 3.46 billion $ 622,134
Jul 25, 10 PM $ 2,062.1
+0.15%
$ 3.46 billion $ 622,334
Jul 25, 9 PM $ 2,058.96
+0.04%
$ 3.46 billion $ 622,072
Jul 25, 8 PM $ 2,058.06
-0.18%
$ 3.46 billion $ 619,434
Jul 25, 7 PM $ 2,061.8
+0.03%
$ 3.46 billion $ 618,712
Jul 25, 6 PM $ 2,061.24
+0.12%
$ 3.46 billion $ 617,135
Jul 25, 5 PM $ 2,058.76
+0.26%
$ 3.46 billion $ 602,739
Jul 25, 4 PM $ 2,053.33
-0.02%
$ 3.45 billion $ 611,985
Jul 25, 3 PM $ 2,053.81
-0.02%
$ 3.45 billion $ 599,929
Jul 25, 2 PM $ 2,054.28
+0.05%
$ 3.45 billion $ 584,956
Jul 25, 1 PM $ 2,053.2
+0.42%
$ 3.45 billion $ 594,936
Jul 25, 12 PM $ 2,044.68
+0.06%
$ 3.43 billion $ 432,877
Jul 25, 11 AM $ 2,043.56
+0.04%
$ 3.43 billion $ 311,079
Jul 25, 10 AM $ 2,042.84
+0.01%
$ 3.43 billion $ 529,839
Jul 25, 9 AM $ 2,042.59
+0.24%
$ 3.43 billion $ 563,009
Jul 25, 8 AM $ 2,037.67
-0.21%
$ 3.42 billion $ 561,325
Jul 25, 7 AM $ 2,041.86
-0.05%
$ 3.43 billion $ 550,315
Jul 25, 6 AM $ 2,042.91
-0.02%
$ 3.43 billion $ 549,022