Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $4,635.73
+0.94%
$11.66 billion $32.99 million
Sep 6, 2025 $4,592.42
-0.56%
$11.55 billion $32.82 million
Sep 5, 2025 $4,618.26
-0.78%
$11.62 billion $38.83 million
Sep 4, 2025 $4,639.62
-2.98%
$11.81 billion $44.94 million
Sep 3, 2025 $4,788.32
+3.27%
$12.13 billion $62.29 million
Sep 2, 2025 $4,631.83
+0.24%
$11.76 billion $47.06 million
Sep 1, 2025 $4,615.81
-2.34%
$11.71 billion $31.27 million
Aug 31, 2025 $4,768.63
+1.87%
$11.99 billion $45.94 million
Aug 30, 2025 $4,672.27
-0.16%
$11.88 billion $33.08 million
Aug 29, 2025 $4,679.79
-3.01%
$11.87 billion $75.7 million
Aug 28, 2025 $4,825.09
-0.25%
$12.27 billion $37.46 million
Aug 27, 2025 $4,839.82
-1.86%
$12.3 billion $67.34 million
Aug 26, 2025 $4,921.34
+5.00%
$12.54 billion $57.89 million
Aug 25, 2025 $4,726.95
-7.93%
$12.15 billion $60.39 million
Aug 24, 2025 $5,092.79
-0.52%
$13.31 billion $39.33 million
Aug 23, 2025 $5,099.3
-1.51%
$13.27 billion $41.31 million
Aug 22, 2025 $5,161.64
+14.02%
$13.43 billion $53.08 million
Aug 21, 2025 $4,555.43
-2.10%
$11.74 billion $31.74 million
Aug 20, 2025 $4,676.58
+6.16%
$12.07 billion $40.17 million
Aug 19, 2025 $4,438.43
-4.17%
$11.42 billion $59.88 million
Aug 18, 2025 $4,631.64
-3.86%
$12.01 billion $38.72 million
Aug 17, 2025 $4,817.76
+1.57%
$12.49 billion $28.56 million
Aug 16, 2025 $4,743.19
+0.03%
$12.42 billion $40.17 million
Aug 15, 2025 $4,741.7
-3.15%
$12.42 billion $43.63 million
Aug 14, 2025 $4,895.85
-4.19%
$12.82 billion $58.78 million
Aug 13, 2025 $5,109.87
+3.59%
$13.38 billion $74.38 million
Aug 12, 2025 $4,932.7
+8.73%
$12.92 billion $64.5 million
Aug 11, 2025 $4,536.6
-0.52%
$11.88 billion $32.05 million
Aug 10, 2025 $4,560.37
-0.25%
$11.94 billion $32.08 million
Aug 9, 2025 $4,569.13
+6.19%
$11.96 billion $87.49 million
Aug 8, 2025 $4,302.66
+2.74%
$11.27 billion $25.1 million
Aug 7, 2025 $4,187.91
+6.11%
$10.97 billion $8.4 million
Aug 6, 2025 $3,946.83
+1.79%
$10.34 billion $6.45 million
Aug 5, 2025 $3,877.46
-2.74%
$10.16 billion $16.42 million
Aug 4, 2025 $3,986.58
+6.24%
$10.44 billion $20.53 million
Aug 3, 2025 $3,748.21
+2.54%
$9.83 billion $5.95 million
Aug 2, 2025 $3,658.11
-1.99%
$9.57 billion $20.4 million
Aug 1, 2025 $3,712.21
-6.33%
$9.77 billion $29.71 million
Jul 31, 2025 $3,962.94
-2.82%
$10.38 billion $29.57 million
Jul 30, 2025 $4,078.05
+0.46%
$10.68 billion $35.59 million
Jul 29, 2025 $4,059.4
-0.07%
$10.63 billion $45.62 million
Jul 28, 2025 $4,062.3
-1.85%
$10.64 billion $52.13 million
Jul 27, 2025 $4,139
+2.99%
$10.84 billion $17.21 million
Jul 26, 2025 $4,018.78
+0.76%
$9.98 billion $11.74 million
Jul 25, 2025 $3,988.5
+0.24%
$9.91 billion $27.89 million
Jul 24, 2025 $3,978.92
+2.51%
$9.88 billion $55.93 million
Jul 23, 2025 $3,881.66
-3.12%
$9.64 billion $24.5 million
Jul 22, 2025 $4,006.78
-0.44%
$9.95 billion $64.77 million
Jul 21, 2025 $4,024.65
+0.01%
$10 billion $52.51 million
Jul 20, 2025 $4,024.14
+4.46%
$10 billion $73.44 million