Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 2,109.62
+0.23%
$ 3.56 billion $ 2.08 million
Jul 29, 7 AM $ 2,104.78
-0.01%
$ 3.55 billion $ 1.98 million
Jul 29, 6 AM $ 2,104.97
+0.41%
$ 3.56 billion $ 2.02 million
Jul 29, 5 AM $ 2,096.43
-0.09%
$ 3.54 billion $ 2.09 million
Jul 29, 4 AM $ 2,098.32
+0.76%
$ 3.54 billion $ 1.69 million
Jul 29, 3 AM $ 2,082.6
-0.95%
$ 3.52 billion $ 1.62 million
Jul 29, 2 AM $ 2,102.55
+0.21%
$ 3.55 billion $ 1.66 million
Jul 29, 1 AM $ 2,098.06
-0.89%
$ 3.54 billion $ 1.64 million
Jul 29, 12 AM $ 2,116.97
+0.48%
$ 3.58 billion $ 1.56 million
Jul 28, 11 PM $ 2,106.94
-0.59%
$ 3.56 billion $ 1.68 million
Jul 28, 10 PM $ 2,120.03
+0.03%
$ 3.58 billion $ 1.94 million
Jul 28, 9 PM $ 2,119.36
+0.48%
$ 3.58 billion $ 1.9 million
Jul 28, 8 PM $ 2,109.26
+0.12%
$ 3.56 billion $ 1.9 million
Jul 28, 7 PM $ 2,107.09
+0.28%
$ 3.56 billion $ 2 million
Jul 28, 6 PM $ 2,101.18
+0.53%
$ 3.55 billion $ 1.99 million
Jul 28, 5 PM $ 2,090.08
-1.40%
$ 3.53 billion $ 2.79 million
Jul 28, 4 PM $ 2,119.74
+0.63%
$ 3.58 billion $ 3.67 million
Jul 28, 3 PM $ 2,106.42
+1.42%
$ 3.56 billion $ 3.6 million
Jul 28, 2 PM $ 2,076.82
+0.86%
$ 3.51 billion $ 3.59 million
Jul 28, 1 PM $ 2,059.08
-0.97%
$ 3.48 billion $ 3.86 million
Jul 28, 12 PM $ 2,079.25
+0.79%
$ 3.51 billion $ 3.49 million
Jul 28, 11 AM $ 2,062.94
-0.32%
$ 3.48 billion $ 3.46 million
Jul 28, 10 AM $ 2,069.56
+0.22%
$ 3.5 billion $ 3.73 million
Jul 28, 9 AM $ 2,065.05
-0.41%
$ 3.49 billion $ 3.95 million
Jul 28, 8 AM $ 2,073.54
+0.14%
$ 3.48 billion $ 3.87 million
Jul 28, 7 AM $ 2,070.71
-0.13%
$ 3.48 billion $ 3.83 million
Jul 28, 6 AM $ 2,073.31
-0.02%
$ 3.48 billion $ 3.81 million
Jul 28, 5 AM $ 2,073.72
+0.34%
$ 3.49 billion $ 3.73 million
Jul 28, 4 AM $ 2,066.69
+0.02%
$ 3.47 billion $ 3.72 million
Jul 28, 3 AM $ 2,066.19
+0.01%
$ 3.47 billion $ 3.72 million
Jul 28, 2 AM $ 2,066.06
-0.05%
$ 3.47 billion $ 3.73 million
Jul 28, 1 AM $ 2,067
-0.11%
$ 3.47 billion $ 3.72 million
Jul 28, 12 AM $ 2,069.36
-0.63%
$ 3.48 billion $ 5.23 million
Jul 27, 11 PM $ 2,082.45
-0.36%
$ 3.5 billion $ 5.11 million
Jul 27, 10 PM $ 2,089.97
-2.22%
$ 3.51 billion $ 4.74 million
Jul 27, 9 PM $ 2,137.35
-0.12%
$ 3.59 billion $ 4.74 million
Jul 27, 8 PM $ 2,140.01
-0.13%
$ 3.6 billion $ 4.68 million
Jul 27, 7 PM $ 2,142.74
+0.57%
$ 3.6 billion $ 4.91 million
Jul 27, 6 PM $ 2,130.55
-0.26%
$ 3.58 billion $ 4.92 million
Jul 27, 5 PM $ 2,136.14
+0.09%
$ 3.59 billion $ 4.11 million
Jul 27, 4 PM $ 2,134.21
+0.63%
$ 3.59 billion $ 3.15 million
Jul 27, 3 PM $ 2,120.88
-0.43%
$ 3.56 billion $ 3.16 million
Jul 27, 2 PM $ 2,130.11
-1.37%
$ 3.58 billion $ 3.12 million
Jul 27, 1 PM $ 2,159.65
+0.37%
$ 3.63 billion $ 2.85 million
Jul 27, 12 PM $ 2,151.59
-0.12%
$ 3.62 billion $ 2.97 million
Jul 27, 11 AM $ 2,154.13
-0.39%
$ 3.62 billion $ 2.85 million
Jul 27, 10 AM $ 2,162.5
+0.03%
$ 3.63 billion $ 2.55 million
Jul 27, 9 AM $ 2,161.94
+0.00%
$ 3.63 billion $ 2.28 million
Jul 27, 8 AM $ 2,161.94
+0.03%
$ 3.63 billion $ 2.23 million
Jul 27, 7 AM $ 2,161.24
-0.18%
$ 3.63 billion $ 2.22 million