Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 2,201.55
-0.14%
$ 3.49 billion $ 3.43 million
Jun 1, 2 AM $ 2,204.54
+0.70%
$ 3.5 billion $ 3.37 million
Jun 1, 1 AM $ 2,189.29
-0.89%
$ 3.47 billion $ 3.17 million
Jun 1, 12 AM $ 2,208.99
+0.43%
$ 3.5 billion $ 1.72 million
May 31, 11 PM $ 2,199.56
-0.28%
$ 3.49 billion $ 1.58 million
May 31, 10 PM $ 2,205.82
+0.05%
$ 3.5 billion $ 1.57 million
May 31, 9 PM $ 2,204.8
+0.28%
$ 3.5 billion $ 1.1 million
May 31, 8 PM $ 2,198.61
+0.32%
$ 3.49 billion $ 1.11 million
May 31, 7 PM $ 2,191.59
-0.04%
$ 3.48 billion $ 1.48 million
May 31, 6 PM $ 2,192.56
-0.25%
$ 3.48 billion $ 1.49 million
May 31, 5 PM $ 2,197.98
+0.16%
$ 3.49 billion $ 1.47 million
May 31, 4 PM $ 2,194.53
-0.42%
$ 3.48 billion $ 1.59 million
May 31, 3 PM $ 2,203.86
+0.04%
$ 3.5 billion $ 1.6 million
May 31, 2 PM $ 2,202.99
-0.52%
$ 3.49 billion $ 1.6 million
May 31, 1 PM $ 2,214.46
-0.06%
$ 3.51 billion $ 1.51 million
May 31, 12 PM $ 2,215.79
-0.04%
$ 3.51 billion $ 2.51 million
May 31, 11 AM $ 2,216.74
+0.18%
$ 3.52 billion $ 3.78 million
May 31, 10 AM $ 2,212.65
-0.24%
$ 3.51 billion $ 3.77 million
May 31, 9 AM $ 2,217.94
-0.13%
$ 3.52 billion $ 4.48 million
May 31, 8 AM $ 2,220.81
+0.12%
$ 3.52 billion $ 4.56 million
May 31, 7 AM $ 2,218.07
-0.30%
$ 3.52 billion $ 4.59 million
May 31, 6 AM $ 2,224.73
+0.03%
$ 3.53 billion $ 4.89 million
May 31, 5 AM $ 2,224.06
-0.20%
$ 3.53 billion $ 5.16 million
May 31, 4 AM $ 2,228.42
+0.01%
$ 3.54 billion $ 5.16 million
May 31, 3 AM $ 2,228.15
+0.09%
$ 3.53 billion $ 5.03 million
May 31, 2 AM $ 2,226.06
+0.11%
$ 3.53 billion $ 3.15 million
May 31, 1 AM $ 2,223.71
+0.13%
$ 3.53 billion $ 7.27 million
May 31, 12 AM $ 2,220.71
+0.24%
$ 3.52 billion $ 7.26 million
May 30, 11 PM $ 2,215.49
-0.05%
$ 3.51 billion $ 7.38 million
May 30, 10 PM $ 2,216.59
-0.30%
$ 3.52 billion $ 7.38 million
May 30, 9 PM $ 2,223.34
+0.08%
$ 3.53 billion $ 7.66 million
May 30, 8 PM $ 2,221.48
-0.04%
$ 3.52 billion $ 8.82 million
May 30, 7 PM $ 2,222.41
+0.04%
$ 3.53 billion $ 8.84 million
May 30, 6 PM $ 2,221.52
+0.03%
$ 3.52 billion $ 8.91 million
May 30, 5 PM $ 2,220.79
+0.04%
$ 3.52 billion $ 8.8 million
May 30, 4 PM $ 2,219.91
-0.02%
$ 3.52 billion $ 8.8 million
May 30, 3 PM $ 2,220.46
+0.03%
$ 3.52 billion $ 9.37 million
May 30, 2 PM $ 2,219.72
+0.29%
$ 3.52 billion $ 11.34 million
May 30, 1 PM $ 2,213.23
+0.07%
$ 3.51 billion $ 11.25 million
May 30, 12 PM $ 2,211.63
+0.07%
$ 3.51 billion $ 9.98 million
May 30, 11 AM $ 2,210.18
-0.04%
$ 3.51 billion $ 8.54 million
May 30, 10 AM $ 2,211.03
+0.10%
$ 3.51 billion $ 8.89 million
May 30, 9 AM $ 2,208.87
+0.10%
$ 3.5 billion $ 8.86 million
May 30, 8 AM $ 2,206.74
-0.03%
$ 3.5 billion $ 8.31 million
May 30, 7 AM $ 2,207.32
-0.14%
$ 3.5 billion $ 7.93 million
May 30, 6 AM $ 2,210.4
+0.13%
$ 3.51 billion $ 7.76 million
May 30, 5 AM $ 2,207.6
+0.27%
$ 3.51 billion $ 7.74 million
May 30, 4 AM $ 2,201.75
-0.31%
$ 3.5 billion $ 7.52 million
May 30, 3 AM $ 2,208.5
-0.09%
$ 3.51 billion $ 7.53 million
May 30, 2 AM $ 2,210.51
+0.04%
$ 3.51 billion $ 7.54 million