Wrapped eETH Historical Data

weETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 3,231.95
+1.44%
$ 9.12 billion $ 12.11 million
Jan 27, 5 PM $ 3,186.02
-1.93%
$ 9.06 billion $ 11.88 million
Jan 27, 4 PM $ 3,248.71
+1.88%
$ 9.25 billion $ 12.15 million
Jan 27, 3 PM $ 3,188.68
+0.51%
$ 9.07 billion $ 10.79 million
Jan 27, 2 PM $ 3,172.59
+0.26%
$ 9.01 billion $ 8.27 million
Jan 27, 1 PM $ 3,164.31
-0.10%
$ 9.01 billion $ 4.03 million
Jan 27, 12 PM $ 3,167.5
+0.04%
$ 9.01 billion $ 2.38 million
Jan 27, 11 AM $ 3,166.11
+0.36%
$ 9.01 billion $ 2.42 million
Jan 27, 10 AM $ 3,154.64
-0.11%
$ 8.97 billion $ 2.57 million
Jan 27, 9 AM $ 3,158.23
-0.51%
$ 8.98 billion $ 2.56 million
Jan 27, 8 AM $ 3,174.43
-0.13%
$ 9.03 billion $ 1.93 million
Jan 27, 7 AM $ 3,178.41
+0.00%
$ 9.04 billion $ 2.35 million
Jan 27, 6 AM $ 3,178.31
-0.37%
$ 9.04 billion $ 3.22 million
Jan 27, 5 AM $ 3,190.11
-0.06%
$ 9.07 billion $ 3.23 million
Jan 27, 4 AM $ 3,192.17
-0.01%
$ 9.08 billion $ 3.22 million
Jan 27, 3 AM $ 3,192.41
-0.07%
$ 9.08 billion $ 3.2 million
Jan 27, 2 AM $ 3,194.73
+0.41%
$ 9.09 billion $ 3.36 million
Jan 27, 1 AM $ 3,181.69
+0.37%
$ 9.05 billion $ 3.36 million
Jan 27, 12 AM $ 3,170.03
-0.34%
$ 9.02 billion $ 3.33 million
Jan 26, 11 PM $ 3,180.83
+0.12%
$ 9.05 billion $ 3.36 million
Jan 26, 10 PM $ 3,177.09
-0.21%
$ 9.04 billion $ 3.37 million
Jan 26, 9 PM $ 3,183.81
+0.98%
$ 9.06 billion $ 3.24 million
Jan 26, 8 PM $ 3,152.92
-0.75%
$ 8.97 billion $ 4.14 million
Jan 26, 7 PM $ 3,176.63
-0.17%
$ 9.04 billion $ 5.04 million
Jan 26, 6 PM $ 3,181.93
+0.63%
$ 9.01 billion $ 5.03 million
Jan 26, 5 PM $ 3,162.08
+0.14%
$ 8.98 billion $ 7.19 million
Jan 26, 4 PM $ 3,157.58
+0.10%
$ 8.98 billion $ 7.18 million
Jan 26, 3 PM $ 3,154.46
-0.50%
$ 8.96 billion $ 7.27 million
Jan 26, 2 PM $ 3,170.35
+0.29%
$ 9.01 billion $ 7.53 million
Jan 26, 1 PM $ 3,161.25
+0.31%
$ 8.99 billion $ 7.57 million
Jan 26, 12 PM $ 3,151.54
+0.28%
$ 8.96 billion $ 7.4 million
Jan 26, 11 AM $ 3,142.69
-0.15%
$ 8.94 billion $ 7.18 million
Jan 26, 10 AM $ 3,147.42
+0.25%
$ 8.96 billion $ 6.93 million
Jan 26, 9 AM $ 3,139.6
-0.75%
$ 8.95 billion $ 6.87 million
Jan 26, 8 AM $ 3,163.36
+0.37%
$ 9 billion $ 6.74 million
Jan 26, 7 AM $ 3,151.61
+0.39%
$ 8.96 billion $ 6.26 million
Jan 26, 6 AM $ 3,139.39
+0.72%
$ 8.93 billion $ 5.09 million
Jan 26, 5 AM $ 3,117.05
+0.13%
$ 8.87 billion $ 5.06 million
Jan 26, 4 AM $ 3,112.86
+0.62%
$ 8.85 billion $ 4.96 million
Jan 26, 3 AM $ 3,093.54
-0.62%
$ 8.8 billion $ 5.22 million
Jan 26, 2 AM $ 3,112.74
-0.66%
$ 8.85 billion $ 5.48 million
Jan 26, 1 AM $ 3,133.49
+1.64%
$ 8.9 billion $ 5.51 million
Jan 26, 12 AM $ 3,082.99
+0.76%
$ 8.77 billion $ 5.48 million
Jan 25, 11 PM $ 3,059.89
+0.56%
$ 8.7 billion $ 5.4 million
Jan 25, 10 PM $ 3,042.8
-0.59%
$ 8.65 billion $ 5.36 million
Jan 25, 9 PM $ 3,060.84
+0.45%
$ 8.71 billion $ 5.4 million
Jan 25, 8 PM $ 3,047.2
-0.29%
$ 8.67 billion $ 5.24 million
Jan 25, 7 PM $ 3,055.96
-1.19%
$ 8.69 billion $ 4.66 million
Jan 25, 6 PM $ 3,092.68
-1.33%
$ 8.78 billion $ 7.21 million
Jan 25, 5 PM $ 3,134.39
-0.40%
$ 8.92 billion $ 5.4 million