Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 2,022.56
+0.94%
$ 3.22 billion $ 12.44 million
Jun 3, 3 AM $ 2,003.7
-1.33%
$ 3.19 billion $ 10.48 million
Jun 3, 2 AM $ 2,030.65
-0.51%
$ 3.23 billion $ 8.97 million
Jun 3, 1 AM $ 2,041.08
-0.32%
$ 3.25 billion $ 8.63 million
Jun 3, 12 AM $ 2,047.53
+0.62%
$ 3.26 billion $ 8.52 million
Jun 2, 11 PM $ 2,034.89
-0.85%
$ 3.24 billion $ 8.49 million
Jun 2, 10 PM $ 2,052.41
-1.51%
$ 3.27 billion $ 8.33 million
Jun 2, 9 PM $ 2,083.9
-0.14%
$ 3.32 billion $ 10.39 million
Jun 2, 8 PM $ 2,086.77
-0.34%
$ 3.32 billion $ 10.32 million
Jun 2, 7 PM $ 2,093.93
+0.10%
$ 3.33 billion $ 12.02 million
Jun 2, 6 PM $ 2,091.85
-0.77%
$ 3.33 billion $ 11.51 million
Jun 2, 5 PM $ 2,108.14
+0.03%
$ 3.36 billion $ 11.02 million
Jun 2, 4 PM $ 2,107.51
+0.67%
$ 3.36 billion $ 9.12 million
Jun 2, 3 PM $ 2,093.47
-1.56%
$ 3.33 billion $ 11.25 million
Jun 2, 2 PM $ 2,126.63
-1.74%
$ 3.39 billion $ 8.27 million
Jun 2, 1 PM $ 2,164.18
-0.03%
$ 3.45 billion $ 8.41 million
Jun 2, 12 PM $ 2,164.77
-0.21%
$ 3.45 billion $ 8.19 million
Jun 2, 11 AM $ 2,169.24
-0.08%
$ 3.45 billion $ 8.2 million
Jun 2, 10 AM $ 2,171.04
+0.39%
$ 3.46 billion $ 8.19 million
Jun 2, 9 AM $ 2,162.57
-0.32%
$ 3.44 billion $ 8.17 million
Jun 2, 8 AM $ 2,169.52
-0.17%
$ 3.44 billion $ 8.19 million
Jun 2, 7 AM $ 2,173.21
+0.08%
$ 3.45 billion $ 8.22 million
Jun 2, 6 AM $ 2,171.42
-0.19%
$ 3.44 billion $ 8.37 million
Jun 2, 5 AM $ 2,175.48
-0.68%
$ 3.45 billion $ 8.54 million
Jun 2, 4 AM $ 2,190.27
-0.13%
$ 3.47 billion $ 8.59 million
Jun 2, 3 AM $ 2,193.15
+0.54%
$ 3.48 billion $ 8.66 million
Jun 2, 2 AM $ 2,181.42
+0.16%
$ 3.46 billion $ 8.66 million
Jun 2, 1 AM $ 2,177.94
-0.50%
$ 3.45 billion $ 9.51 million
Jun 2, 12 AM $ 2,188.97
-0.35%
$ 3.47 billion $ 10.33 million
Jun 1, 11 PM $ 2,196.57
+0.18%
$ 3.48 billion $ 9.07 million
Jun 1, 10 PM $ 2,192.63
+0.33%
$ 3.48 billion $ 9.05 million
Jun 1, 9 PM $ 2,185.44
-0.51%
$ 3.47 billion $ 9.13 million
Jun 1, 8 PM $ 2,196.62
+0.09%
$ 3.48 billion $ 8.65 million
Jun 1, 7 PM $ 2,194.59
+0.48%
$ 3.48 billion $ 6.91 million
Jun 1, 6 PM $ 2,184.04
+0.12%
$ 3.46 billion $ 6.88 million
Jun 1, 5 PM $ 2,181.47
+0.77%
$ 3.46 billion $ 6.75 million
Jun 1, 4 PM $ 2,164.83
+0.29%
$ 3.43 billion $ 6.6 million
Jun 1, 3 PM $ 2,158.55
+0.10%
$ 3.42 billion $ 3.25 million
Jun 1, 2 PM $ 2,156.46
-0.25%
$ 3.42 billion $ 3.22 million
Jun 1, 1 PM $ 2,161.77
-0.85%
$ 3.43 billion $ 3.08 million
Jun 1, 12 PM $ 2,180.27
+0.35%
$ 3.46 billion $ 3.17 million
Jun 1, 11 AM $ 2,172.72
-0.10%
$ 3.45 billion $ 3.61 million
Jun 1, 10 AM $ 2,174.79
-0.18%
$ 3.45 billion $ 3.61 million
Jun 1, 9 AM $ 2,178.66
+0.36%
$ 3.46 billion $ 3.62 million
Jun 1, 8 AM $ 2,170.75
+0.23%
$ 3.44 billion $ 3.61 million
Jun 1, 7 AM $ 2,165.79
-0.49%
$ 3.44 billion $ 3.61 million
Jun 1, 6 AM $ 2,176.42
-0.42%
$ 3.45 billion $ 3.6 million
Jun 1, 5 AM $ 2,185.54
-0.25%
$ 3.47 billion $ 3.31 million
Jun 1, 4 AM $ 2,190.96
-0.48%
$ 3.48 billion $ 3.28 million
Jun 1, 3 AM $ 2,201.55
-0.14%
$ 3.49 billion $ 3.43 million