Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 2,075.78
+0.14%
$ 3.54 billion $ 4.63 million
Jul 31, 9 AM $ 2,072.85
-0.34%
$ 3.53 billion $ 4.6 million
Jul 31, 8 AM $ 2,079.9
+0.00%
$ 3.52 billion $ 4.57 million
Jul 31, 7 AM $ 2,079.87
-0.69%
$ 3.52 billion $ 4.78 million
Jul 31, 6 AM $ 2,094.25
-0.04%
$ 3.55 billion $ 5.54 million
Jul 31, 5 AM $ 2,095.01
-0.05%
$ 3.55 billion $ 5.27 million
Jul 31, 4 AM $ 2,096.05
-0.21%
$ 3.55 billion $ 5.22 million
Jul 31, 3 AM $ 2,100.56
+0.27%
$ 3.56 billion $ 5.26 million
Jul 31, 2 AM $ 2,094.88
-0.33%
$ 3.55 billion $ 5.45 million
Jul 31, 1 AM $ 2,101.86
-0.27%
$ 3.56 billion $ 5.03 million
Jul 31, 12 AM $ 2,107.56
-0.26%
$ 3.57 billion $ 5.27 million
Jul 30, 11 PM $ 2,112.98
-0.24%
$ 3.58 billion $ 5.03 million
Jul 30, 10 PM $ 2,118.02
+0.36%
$ 3.59 billion $ 4.87 million
Jul 30, 9 PM $ 2,110.34
-0.17%
$ 3.57 billion $ 3.35 million
Jul 30, 8 PM $ 2,114.02
-0.09%
$ 3.58 billion $ 3.58 million
Jul 30, 7 PM $ 2,115.93
+0.40%
$ 3.58 billion $ 3.51 million
Jul 30, 6 PM $ 2,107.54
-0.23%
$ 3.57 billion $ 3.53 million
Jul 30, 5 PM $ 2,112.48
+0.07%
$ 3.58 billion $ 3.56 million
Jul 30, 4 PM $ 2,110.97
-0.01%
$ 3.58 billion $ 3.84 million
Jul 30, 3 PM $ 2,111.12
+0.08%
$ 3.58 billion $ 3.93 million
Jul 30, 2 PM $ 2,109.35
-0.66%
$ 3.57 billion $ 3.93 million
Jul 30, 1 PM $ 2,123.38
+0.27%
$ 3.6 billion $ 5.22 million
Jul 30, 12 PM $ 2,117.6
+0.10%
$ 3.59 billion $ 4.56 million
Jul 30, 11 AM $ 2,115.45
+0.30%
$ 3.58 billion $ 4.57 million
Jul 30, 10 AM $ 2,109.21
+0.00%
$ 3.57 billion $ 4.35 million
Jul 30, 9 AM $ 2,109.25
+0.18%
$ 3.57 billion $ 4.36 million
Jul 30, 8 AM $ 2,105.38
+0.58%
$ 3.56 billion $ 4.34 million
Jul 30, 7 AM $ 2,093.21
+0.11%
$ 3.54 billion $ 4.18 million
Jul 30, 6 AM $ 2,090.81
-0.30%
$ 3.54 billion $ 3.44 million
Jul 30, 5 AM $ 2,097.14
+0.18%
$ 3.55 billion $ 3.41 million
Jul 30, 4 AM $ 2,093.48
-0.41%
$ 3.54 billion $ 3.8 million
Jul 30, 3 AM $ 2,102.09
-0.04%
$ 3.56 billion $ 3.84 million
Jul 30, 2 AM $ 2,102.85
-0.38%
$ 3.56 billion $ 3.7 million
Jul 30, 1 AM $ 2,110.97
+1.24%
$ 3.57 billion $ 3.72 million
Jul 30, 12 AM $ 2,085.12
-0.74%
$ 3.53 billion $ 3.56 million
Jul 29, 11 PM $ 2,100.75
+0.24%
$ 3.55 billion $ 3.61 million
Jul 29, 10 PM $ 2,095.68
+0.54%
$ 3.54 billion $ 3.62 million
Jul 29, 9 PM $ 2,084.42
+0.69%
$ 3.53 billion $ 3.31 million
Jul 29, 8 PM $ 2,070.23
-0.35%
$ 3.5 billion $ 3.11 million
Jul 29, 7 PM $ 2,077.56
-1.65%
$ 3.51 billion $ 3.12 million
Jul 29, 6 PM $ 2,112.32
+0.42%
$ 3.57 billion $ 3.14 million
Jul 29, 5 PM $ 2,102.72
+0.96%
$ 3.56 billion $ 2.98 million
Jul 29, 4 PM $ 2,082.83
+0.29%
$ 3.52 billion $ 3.05 million
Jul 29, 3 PM $ 2,076.89
-0.40%
$ 3.51 billion $ 2.7 million
Jul 29, 2 PM $ 2,085.14
-0.18%
$ 3.53 billion $ 2.77 million
Jul 29, 1 PM $ 2,088.87
-0.17%
$ 3.53 billion $ 1.41 million
Jul 29, 12 PM $ 2,092.32
-0.31%
$ 3.54 billion $ 1.79 million
Jul 29, 11 AM $ 2,098.87
-0.21%
$ 3.55 billion $ 1.91 million
Jul 29, 10 AM $ 2,103.38
-0.77%
$ 3.56 billion $ 1.92 million
Jul 29, 9 AM $ 2,119.77
+0.48%
$ 3.59 billion $ 1.96 million