Wrapped eETH Historical Data

weETH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 3,042.32
+1.06%
$ 8.65 billion $ 5.2 million
Jan 29, 6 PM $ 3,010.47
-1.91%
$ 8.66 billion $ 5.78 million
Jan 29, 5 PM $ 3,069.13
-0.19%
$ 8.73 billion $ 6.69 million
Jan 29, 4 PM $ 3,075
+0.17%
$ 8.7 billion $ 6.78 million
Jan 29, 3 PM $ 3,069.74
-2.14%
$ 8.68 billion $ 8.13 million
Jan 29, 2 PM $ 3,136.89
-1.52%
$ 8.99 billion $ 6.48 million
Jan 29, 1 PM $ 3,185.41
-0.02%
$ 9.06 billion $ 6.59 million
Jan 29, 12 PM $ 3,186.1
+0.10%
$ 9.06 billion $ 6.57 million
Jan 29, 11 AM $ 3,182.82
-0.45%
$ 9.05 billion $ 6.53 million
Jan 29, 10 AM $ 3,197.15
-0.02%
$ 9.1 billion $ 6.89 million
Jan 29, 9 AM $ 3,197.83
-0.23%
$ 9.11 billion $ 7.17 million
Jan 29, 8 AM $ 3,205.15
-0.43%
$ 9.12 billion $ 7.44 million
Jan 29, 7 AM $ 3,218.91
+0.22%
$ 9.16 billion $ 7.95 million
Jan 29, 6 AM $ 3,211.73
+0.16%
$ 9.14 billion $ 8.11 million
Jan 29, 5 AM $ 3,206.51
-0.28%
$ 9.14 billion $ 10.35 million
Jan 29, 4 AM $ 3,215.5
+0.22%
$ 9.15 billion $ 17.68 million
Jan 29, 3 AM $ 3,208.58
-0.14%
$ 9.14 billion $ 19.54 million
Jan 29, 2 AM $ 3,212.93
-1.23%
$ 9.14 billion $ 20.28 million
Jan 29, 1 AM $ 3,252.93
-0.46%
$ 9.25 billion $ 20.15 million
Jan 29, 12 AM $ 3,267.86
-0.12%
$ 9.29 billion $ 20.04 million
Jan 28, 11 PM $ 3,271.65
-0.23%
$ 9.31 billion $ 21.1 million
Jan 28, 10 PM $ 3,279.22
-0.06%
$ 9.33 billion $ 21.37 million
Jan 28, 9 PM $ 3,281.16
+0.12%
$ 9.33 billion $ 21.49 million
Jan 28, 8 PM $ 3,277.18
-0.14%
$ 9.32 billion $ 23.01 million
Jan 28, 7 PM $ 3,281.62
+0.24%
$ 9.33 billion $ 23.73 million
Jan 28, 6 PM $ 3,273.6
-0.22%
$ 9.31 billion $ 23.12 million
Jan 28, 5 PM $ 3,280.75
+0.58%
$ 9.33 billion $ 21.64 million
Jan 28, 4 PM $ 3,261.87
-0.18%
$ 9.28 billion $ 21.56 million
Jan 28, 3 PM $ 3,267.65
-0.16%
$ 9.29 billion $ 20.86 million
Jan 28, 2 PM $ 3,272.89
-0.65%
$ 9.33 billion $ 22.38 million
Jan 28, 1 PM $ 3,294.44
+0.11%
$ 9.37 billion $ 25.22 million
Jan 28, 12 PM $ 3,290.74
-0.27%
$ 9.36 billion $ 27.43 million
Jan 28, 11 AM $ 3,299.52
+0.41%
$ 9.38 billion $ 27.23 million
Jan 28, 10 AM $ 3,286.17
+0.51%
$ 9.34 billion $ 27.24 million
Jan 28, 9 AM $ 3,269.37
+0.67%
$ 9.3 billion $ 26.98 million
Jan 28, 8 AM $ 3,247.6
-0.47%
$ 9.25 billion $ 26.63 million
Jan 28, 7 AM $ 3,263.09
-0.32%
$ 9.28 billion $ 26.49 million
Jan 28, 6 AM $ 3,273.64
+0.36%
$ 9.31 billion $ 26.13 million
Jan 28, 5 AM $ 3,261.74
+0.16%
$ 9.28 billion $ 23.14 million
Jan 28, 4 AM $ 3,256.57
-0.31%
$ 9.26 billion $ 15.55 million
Jan 28, 3 AM $ 3,266.78
-0.13%
$ 9.29 billion $ 15.19 million
Jan 28, 2 AM $ 3,270.94
-0.30%
$ 9.3 billion $ 16.69 million
Jan 28, 1 AM $ 3,280.95
-0.13%
$ 9.33 billion $ 16.67 million
Jan 28, 12 AM $ 3,285.29
-0.14%
$ 9.34 billion $ 16.72 million
Jan 27, 11 PM $ 3,289.8
+0.23%
$ 9.36 billion $ 16.74 million
Jan 27, 10 PM $ 3,282.26
+0.12%
$ 9.34 billion $ 15.64 million
Jan 27, 9 PM $ 3,278.23
-0.10%
$ 9.32 billion $ 15.23 million
Jan 27, 8 PM $ 3,281.39
+1.32%
$ 9.33 billion $ 12.72 million
Jan 27, 7 PM $ 3,238.7
+0.21%
$ 9.21 billion $ 12.16 million
Jan 27, 6 PM $ 3,231.95
+1.44%
$ 9.12 billion $ 12.11 million