Wrapped eETH Historical Data

weETH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 2,256.13
+1.04%
$ 6.42 billion $ 11.01 million
Feb 6, 9 PM $ 2,232.88
-0.67%
$ 6.35 billion $ 11.38 million
Feb 6, 8 PM $ 2,247.94
+0.38%
$ 6.39 billion $ 11.77 million
Feb 6, 7 PM $ 2,239.52
+0.41%
$ 6.37 billion $ 11.75 million
Feb 6, 6 PM $ 2,230.19
-0.40%
$ 6.34 billion $ 11.82 million
Feb 6, 5 PM $ 2,239.18
+1.37%
$ 6.37 billion $ 8.34 million
Feb 6, 4 PM $ 2,208.92
+2.65%
$ 6.28 billion $ 8.78 million
Feb 6, 3 PM $ 2,151.99
+0.15%
$ 6.12 billion $ 9.32 million
Feb 6, 2 PM $ 2,148.82
+1.29%
$ 6.1 billion $ 9.6 million
Feb 6, 1 PM $ 2,121.42
+1.71%
$ 6.03 billion $ 9.65 million
Feb 6, 12 PM $ 2,085.72
-0.57%
$ 5.93 billion $ 10.56 million
Feb 6, 11 AM $ 2,097.61
+0.29%
$ 5.97 billion $ 10.59 million
Feb 6, 10 AM $ 2,091.55
+0.55%
$ 5.95 billion $ 10.53 million
Feb 6, 9 AM $ 2,080.09
+2.06%
$ 5.91 billion $ 10.43 million
Feb 6, 8 AM $ 2,038.04
-1.22%
$ 5.8 billion $ 10.36 million
Feb 6, 7 AM $ 2,063.13
-1.17%
$ 5.87 billion $ 10.44 million
Feb 6, 6 AM $ 2,087.51
-1.71%
$ 5.94 billion $ 10.68 million
Feb 6, 5 AM $ 2,123.77
+2.51%
$ 6.04 billion $ 10.51 million
Feb 6, 4 AM $ 2,071.8
+1.07%
$ 5.89 billion $ 9.39 million
Feb 6, 3 AM $ 2,049.9
-1.06%
$ 5.83 billion $ 11.29 million
Feb 6, 2 AM $ 2,071.82
-1.01%
$ 5.89 billion $ 17.03 million
Feb 6, 1 AM $ 2,093.05
+2.92%
$ 5.95 billion $ 17.15 million
Feb 6, 12 AM $ 2,033.73
+2.11%
$ 5.78 billion $ 16.58 million
Feb 5, 11 PM $ 1,991.75
-1.62%
$ 5.67 billion $ 16.45 million
Feb 5, 10 PM $ 2,024.57
+0.58%
$ 5.76 billion $ 16.93 million
Feb 5, 9 PM $ 2,012.84
+0.06%
$ 5.73 billion $ 16.82 million
Feb 5, 8 PM $ 2,011.68
-4.13%
$ 5.72 billion $ 16.46 million
Feb 5, 7 PM $ 2,098.29
+0.20%
$ 5.97 billion $ 16.31 million
Feb 5, 6 PM $ 2,094.04
-2.01%
$ 5.96 billion $ 16.7 million
Feb 5, 5 PM $ 2,137.08
-1.36%
$ 6.08 billion $ 14.17 million
Feb 5, 4 PM $ 2,166.54
+1.20%
$ 6.16 billion $ 13.84 million
Feb 5, 3 PM $ 2,140.84
-4.39%
$ 6.09 billion $ 12.8 million
Feb 5, 2 PM $ 2,239.03
+0.14%
$ 6.37 billion $ 12.02 million
Feb 5, 1 PM $ 2,236.01
+0.18%
$ 6.36 billion $ 11.9 million
Feb 5, 12 PM $ 2,232.02
-1.13%
$ 6.35 billion $ 11.29 million
Feb 5, 11 AM $ 2,257.48
-1.78%
$ 6.42 billion $ 11.47 million
Feb 5, 10 AM $ 2,298.33
-0.86%
$ 6.54 billion $ 11.55 million
Feb 5, 9 AM $ 2,318.29
+0.95%
$ 6.59 billion $ 11.74 million
Feb 5, 8 AM $ 2,296.42
+0.50%
$ 6.53 billion $ 12.1 million
Feb 5, 7 AM $ 2,285.11
+0.86%
$ 6.5 billion $ 8.53 million
Feb 5, 6 AM $ 2,265.61
-0.59%
$ 6.44 billion $ 8.27 million
Feb 5, 5 AM $ 2,279.26
-0.32%
$ 6.48 billion $ 8.02 million
Feb 5, 4 AM $ 2,286.67
-0.51%
$ 6.5 billion $ 7.91 million
Feb 5, 3 AM $ 2,298.37
-1.08%
$ 6.54 billion $ 8.41 million
Feb 5, 2 AM $ 2,323.41
-0.69%
$ 6.61 billion $ 8.84 million
Feb 5, 1 AM $ 2,339.52
+0.13%
$ 6.65 billion $ 8.6 million
Feb 5, 12 AM $ 2,336.53
-0.12%
$ 6.65 billion $ 8.43 million
Feb 4, 11 PM $ 2,339.24
+0.89%
$ 6.65 billion $ 7.69 million
Feb 4, 10 PM $ 2,318.94
+0.46%
$ 6.6 billion $ 7.28 million
Feb 4, 9 PM $ 2,308.3
-2.19%
$ 6.57 billion $ 7.18 million