Wrapped eETH Historical Data

weETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 2,240.9
+0.01%
$ 6.37 billion $ 3.94 million
Feb 15, 1 AM $ 2,240.64
-0.71%
$ 6.37 billion $ 3.57 million
Feb 15, 12 AM $ 2,256.64
-0.56%
$ 6.42 billion $ 2.7 million
Feb 14, 11 PM $ 2,269.31
-0.18%
$ 6.45 billion $ 2.69 million
Feb 14, 10 PM $ 2,273.44
+0.34%
$ 6.47 billion $ 2.83 million
Feb 14, 9 PM $ 2,265.83
-0.17%
$ 6.44 billion $ 3.44 million
Feb 14, 8 PM $ 2,269.8
-0.05%
$ 6.46 billion $ 3.34 million
Feb 14, 7 PM $ 2,270.97
+0.13%
$ 6.46 billion $ 3.13 million
Feb 14, 6 PM $ 2,267.95
+0.17%
$ 6.45 billion $ 2.65 million
Feb 14, 5 PM $ 2,264.01
-0.01%
$ 6.44 billion $ 2.54 million
Feb 14, 4 PM $ 2,264.18
-0.23%
$ 6.44 billion $ 2.56 million
Feb 14, 3 PM $ 2,269.36
+0.22%
$ 6.45 billion $ 3.43 million
Feb 14, 2 PM $ 2,264.45
+0.40%
$ 6.44 billion $ 3.83 million
Feb 14, 1 PM $ 2,255.37
+0.07%
$ 6.41 billion $ 5.19 million
Feb 14, 12 PM $ 2,253.76
-1.37%
$ 6.41 billion $ 5.2 million
Feb 14, 11 AM $ 2,285.18
+1.16%
$ 6.5 billion $ 4.7 million
Feb 14, 10 AM $ 2,259.03
-0.14%
$ 6.43 billion $ 4.66 million
Feb 14, 9 AM $ 2,262.31
+0.00%
$ 6.43 billion $ 4.65 million
Feb 14, 8 AM $ 2,262.24
+1.02%
$ 6.43 billion $ 4.7 million
Feb 14, 7 AM $ 2,239.43
+0.22%
$ 6.37 billion $ 4.67 million
Feb 14, 6 AM $ 2,234.55
-0.02%
$ 6.36 billion $ 4.82 million
Feb 14, 5 AM $ 2,235
-0.06%
$ 6.36 billion $ 8.58 million
Feb 14, 4 AM $ 2,236.27
+0.10%
$ 6.36 billion $ 8.6 million
Feb 14, 3 AM $ 2,233.94
+0.10%
$ 6.35 billion $ 9.2 million
Feb 14, 2 AM $ 2,231.77
-0.18%
$ 6.35 billion $ 9.17 million
Feb 14, 1 AM $ 2,235.7
+0.16%
$ 6.36 billion $ 9.17 million
Feb 14, 12 AM $ 2,232.19
+0.10%
$ 6.35 billion $ 9.21 million
Feb 13, 11 PM $ 2,229.96
-0.04%
$ 6.34 billion $ 9.21 million
Feb 13, 10 PM $ 2,230.74
-0.09%
$ 6.34 billion $ 9.65 million
Feb 13, 9 PM $ 2,232.66
+0.25%
$ 6.35 billion $ 10.16 million
Feb 13, 8 PM $ 2,227.15
-0.43%
$ 6.33 billion $ 12.09 million
Feb 13, 7 PM $ 2,236.65
-0.05%
$ 6.36 billion $ 11.82 million
Feb 13, 6 PM $ 2,237.67
+0.08%
$ 6.36 billion $ 11.8 million
Feb 13, 5 PM $ 2,235.78
-0.16%
$ 6.36 billion $ 11.85 million
Feb 13, 4 PM $ 2,239.35
+1.21%
$ 6.37 billion $ 11.93 million
Feb 13, 3 PM $ 2,212.67
+2.16%
$ 6.29 billion $ 10.96 million
Feb 13, 2 PM $ 2,165.92
+1.09%
$ 6.16 billion $ 10.41 million
Feb 13, 1 PM $ 2,142.63
+0.47%
$ 6.09 billion $ 5.84 million
Feb 13, 12 PM $ 2,132.65
+0.13%
$ 6.07 billion $ 6.03 million
Feb 13, 11 AM $ 2,129.94
-0.12%
$ 6.06 billion $ 6.05 million
Feb 13, 10 AM $ 2,132.41
-0.11%
$ 6.07 billion $ 6.35 million
Feb 13, 9 AM $ 2,134.79
+0.25%
$ 6.07 billion $ 6.65 million
Feb 13, 8 AM $ 2,129.38
+1.09%
$ 6.06 billion $ 6.57 million
Feb 13, 7 AM $ 2,106.43
+0.14%
$ 5.99 billion $ 6.56 million
Feb 13, 6 AM $ 2,103.58
-0.37%
$ 5.98 billion $ 6.38 million
Feb 13, 5 AM $ 2,111.47
-0.42%
$ 6.01 billion $ 6.46 million
Feb 13, 4 AM $ 2,120.3
-0.17%
$ 6.03 billion $ 6.37 million
Feb 13, 3 AM $ 2,123.98
+0.22%
$ 6.04 billion $ 6.28 million
Feb 13, 2 AM $ 2,119.29
+0.20%
$ 6.03 billion $ 8.14 million
Feb 13, 1 AM $ 2,115.07
+0.65%
$ 6.02 billion $ 8.12 million