Wrapped eETH Historical Data

weETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2,174.65
+0.16%
$ 6.19 billion $ 1.17 million
Feb 17, 1 AM $ 2,171.27
-0.20%
$ 6.18 billion $ 1.13 million
Feb 17, 12 AM $ 2,175.71
+0.30%
$ 6.19 billion $ 1.1 million
Feb 16, 11 PM $ 2,169.3
+0.26%
$ 6.17 billion $ 1.12 million
Feb 16, 10 PM $ 2,163.74
+0.03%
$ 6.15 billion $ 1.12 million
Feb 16, 9 PM $ 2,163.12
+0.47%
$ 6.15 billion $ 1.17 million
Feb 16, 8 PM $ 2,152.97
+0.25%
$ 6.12 billion $ 1.15 million
Feb 16, 7 PM $ 2,147.59
+0.14%
$ 6.11 billion $ 1.16 million
Feb 16, 6 PM $ 2,144.62
-0.46%
$ 6.1 billion $ 1.12 million
Feb 16, 5 PM $ 2,154.64
+0.47%
$ 6.13 billion $ 1.2 million
Feb 16, 4 PM $ 2,144.62
+1.10%
$ 6.1 billion $ 1.21 million
Feb 16, 3 PM $ 2,121.38
-1.09%
$ 6.03 billion $ 1.1 million
Feb 16, 2 PM $ 2,144.82
+0.15%
$ 6.1 billion $ 1.25 million
Feb 16, 1 PM $ 2,141.7
-1.33%
$ 6.09 billion $ 1.18 million
Feb 16, 12 PM $ 2,170.52
+1.27%
$ 6.17 billion $ 1.25 million
Feb 16, 11 AM $ 2,143.25
-0.56%
$ 6.1 billion $ 1.4 million
Feb 16, 10 AM $ 2,155.41
-0.42%
$ 6.13 billion $ 1.35 million
Feb 16, 9 AM $ 2,164.57
+0.82%
$ 6.16 billion $ 1.45 million
Feb 16, 8 AM $ 2,146.89
+0.14%
$ 6.11 billion $ 1.47 million
Feb 16, 7 AM $ 2,143.95
+0.36%
$ 6.1 billion $ 1.45 million
Feb 16, 6 AM $ 2,136.3
+0.31%
$ 6.08 billion $ 1.57 million
Feb 16, 5 AM $ 2,129.64
-0.54%
$ 6.06 billion $ 1.53 million
Feb 16, 4 AM $ 2,141.27
+0.70%
$ 6.09 billion $ 1.58 million
Feb 16, 3 AM $ 2,126.41
-0.25%
$ 6.05 billion $ 2.44 million
Feb 16, 2 AM $ 2,131.69
-0.11%
$ 6.06 billion $ 2.52 million
Feb 16, 1 AM $ 2,134.11
-0.33%
$ 6.07 billion $ 2.83 million
Feb 16, 12 AM $ 2,141.22
+0.45%
$ 6.09 billion $ 3.47 million
Feb 15, 11 PM $ 2,131.55
-0.39%
$ 6.06 billion $ 3.46 million
Feb 15, 10 PM $ 2,139.87
+0.57%
$ 6.09 billion $ 3.28 million
Feb 15, 9 PM $ 2,127.83
+0.51%
$ 6.05 billion $ 3.2 million
Feb 15, 8 PM $ 2,116.93
+0.23%
$ 6.02 billion $ 3.42 million
Feb 15, 7 PM $ 2,112.11
-0.73%
$ 6.01 billion $ 3.64 million
Feb 15, 6 PM $ 2,127.71
-0.84%
$ 6.05 billion $ 4.04 million
Feb 15, 5 PM $ 2,145.8
-1.64%
$ 6.1 billion $ 3.94 million
Feb 15, 4 PM $ 2,181.66
-0.18%
$ 6.21 billion $ 3.94 million
Feb 15, 3 PM $ 2,185.67
+0.08%
$ 6.22 billion $ 3.88 million
Feb 15, 2 PM $ 2,184
+0.36%
$ 6.21 billion $ 3.77 million
Feb 15, 1 PM $ 2,176.26
-2.05%
$ 6.19 billion $ 3.77 million
Feb 15, 12 PM $ 2,221.74
-0.85%
$ 6.32 billion $ 3.76 million
Feb 15, 11 AM $ 2,240.73
-0.07%
$ 6.37 billion $ 4.1 million
Feb 15, 10 AM $ 2,242.24
-0.33%
$ 6.38 billion $ 4.09 million
Feb 15, 9 AM $ 2,249.62
+0.15%
$ 6.4 billion $ 4.56 million
Feb 15, 8 AM $ 2,246.14
-1.17%
$ 6.39 billion $ 4.56 million
Feb 15, 7 AM $ 2,272.75
+0.20%
$ 6.46 billion $ 4.51 million
Feb 15, 6 AM $ 2,268.2
-0.24%
$ 6.45 billion $ 4.28 million
Feb 15, 5 AM $ 2,273.67
+0.65%
$ 6.47 billion $ 4.18 million
Feb 15, 4 AM $ 2,259.08
+1.05%
$ 6.43 billion $ 4.13 million
Feb 15, 3 AM $ 2,235.63
-0.24%
$ 6.36 billion $ 4.03 million
Feb 15, 2 AM $ 2,240.9
+0.01%
$ 6.37 billion $ 3.94 million
Feb 15, 1 AM $ 2,240.64
-0.71%
$ 6.37 billion $ 3.57 million