Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 2,039.97
-0.85%
$ 3.48 billion $ 1.41 million
Aug 2, 10 AM $ 2,057.42
-0.12%
$ 3.51 billion $ 1.03 million
Aug 2, 9 AM $ 2,059.9
+0.11%
$ 3.51 billion $ 1.05 million
Aug 2, 8 AM $ 2,057.69
-0.30%
$ 3.51 billion $ 1.29 million
Aug 2, 7 AM $ 2,063.79
-0.09%
$ 3.52 billion $ 1.33 million
Aug 2, 6 AM $ 2,065.69
+0.11%
$ 3.52 billion $ 1.37 million
Aug 2, 5 AM $ 2,063.51
-0.25%
$ 3.52 billion $ 1.39 million
Aug 2, 4 AM $ 2,068.66
+0.23%
$ 3.53 billion $ 1.46 million
Aug 2, 3 AM $ 2,063.85
+0.14%
$ 3.52 billion $ 1.46 million
Aug 2, 2 AM $ 2,060.94
+0.82%
$ 3.51 billion $ 1.46 million
Aug 2, 1 AM $ 2,044.19
+0.82%
$ 3.48 billion $ 1.5 million
Aug 2, 12 AM $ 2,027.48
-0.02%
$ 3.46 billion $ 1.51 million
Aug 1, 11 PM $ 2,027.8
-0.08%
$ 3.46 billion $ 1.51 million
Aug 1, 10 PM $ 2,029.35
-0.13%
$ 3.46 billion $ 1.51 million
Aug 1, 9 PM $ 2,031.91
+0.45%
$ 3.46 billion $ 1.52 million
Aug 1, 8 PM $ 2,022.72
+0.19%
$ 3.45 billion $ 1.67 million
Aug 1, 7 PM $ 2,018.92
+0.03%
$ 3.44 billion $ 1.67 million
Aug 1, 6 PM $ 2,018.4
-1.42%
$ 3.44 billion $ 1.59 million
Aug 1, 5 PM $ 2,047.38
-0.36%
$ 3.49 billion $ 1.53 million
Aug 1, 4 PM $ 2,054.84
-0.13%
$ 3.5 billion $ 1.42 million
Aug 1, 3 PM $ 2,057.45
-0.12%
$ 3.51 billion $ 1.42 million
Aug 1, 2 PM $ 2,059.93
+0.18%
$ 3.51 billion $ 1.33 million
Aug 1, 1 PM $ 2,056.27
-0.06%
$ 3.51 billion $ 2.49 million
Aug 1, 12 PM $ 2,057.48
+0.20%
$ 3.51 billion $ 2.55 million
Aug 1, 11 AM $ 2,053.44
-0.04%
$ 3.5 billion $ 2.58 million
Aug 1, 10 AM $ 2,054.24
-0.08%
$ 3.5 billion $ 2.55 million
Aug 1, 9 AM $ 2,055.93
+0.03%
$ 3.5 billion $ 2.55 million
Aug 1, 8 AM $ 2,055.41
+0.00%
$ 3.5 billion $ 2.35 million
Aug 1, 7 AM $ 2,055.45
-0.11%
$ 3.5 billion $ 2.34 million
Aug 1, 6 AM $ 2,057.72
+0.18%
$ 3.51 billion $ 2.3 million
Aug 1, 5 AM $ 2,053.97
-0.14%
$ 3.5 billion $ 2.67 million
Aug 1, 4 AM $ 2,056.94
+0.04%
$ 3.51 billion $ 2.65 million
Aug 1, 3 AM $ 2,056.22
+0.05%
$ 3.5 billion $ 2.65 million
Aug 1, 2 AM $ 2,055.25
+0.13%
$ 3.5 billion $ 2.68 million
Aug 1, 1 AM $ 2,052.68
+0.03%
$ 3.5 billion $ 3.02 million
Aug 1, 12 AM $ 2,052.06
+0.13%
$ 3.5 billion $ 3.02 million
Jul 31, 11 PM $ 2,049.29
+0.02%
$ 3.49 billion $ 3.31 million
Jul 31, 10 PM $ 2,048.85
+0.02%
$ 3.49 billion $ 3.45 million
Jul 31, 9 PM $ 2,048.47
-0.06%
$ 3.49 billion $ 5.33 million
Jul 31, 8 PM $ 2,049.61
-0.25%
$ 3.49 billion $ 4.83 million
Jul 31, 7 PM $ 2,054.85
-0.23%
$ 3.5 billion $ 4.96 million
Jul 31, 6 PM $ 2,059.5
-0.18%
$ 3.51 billion $ 5.02 million
Jul 31, 5 PM $ 2,063.15
+0.57%
$ 3.52 billion $ 5.03 million
Jul 31, 4 PM $ 2,051.5
+0.07%
$ 3.5 billion $ 5.09 million
Jul 31, 3 PM $ 2,050.09
+0.08%
$ 3.49 billion $ 5.09 million
Jul 31, 2 PM $ 2,048.37
-0.38%
$ 3.49 billion $ 5.09 million
Jul 31, 1 PM $ 2,056.28
-0.67%
$ 3.5 billion $ 4.03 million
Jul 31, 12 PM $ 2,070.12
-0.09%
$ 3.53 billion $ 4.63 million
Jul 31, 11 AM $ 2,072.05
-0.18%
$ 3.53 billion $ 4.42 million
Jul 31, 10 AM $ 2,075.78
+0.14%
$ 3.54 billion $ 4.63 million