Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1,848.85
-2.70%
$ 2.92 billion $ 4.44 million
Jun 5, 4 AM $ 1,900.08
+0.12%
$ 3 billion $ 4.45 million
Jun 5, 3 AM $ 1,897.82
+0.02%
$ 2.99 billion $ 4.45 million
Jun 5, 2 AM $ 1,897.41
-1.23%
$ 2.99 billion $ 4.46 million
Jun 5, 1 AM $ 1,921.12
-0.56%
$ 3.03 billion $ 4.83 million
Jun 5, 12 AM $ 1,932.01
-0.15%
$ 3.05 billion $ 4.84 million
Jun 4, 11 PM $ 1,935.01
+0.02%
$ 3.05 billion $ 5.54 million
Jun 4, 10 PM $ 1,934.54
+0.08%
$ 3.05 billion $ 5.83 million
Jun 4, 9 PM $ 1,933.04
-0.35%
$ 3.05 billion $ 5.07 million
Jun 4, 8 PM $ 1,939.78
-0.27%
$ 3.06 billion $ 5.29 million
Jun 4, 7 PM $ 1,945.11
-0.03%
$ 3.07 billion $ 8.08 million
Jun 4, 6 PM $ 1,945.78
+0.58%
$ 3.07 billion $ 5.62 million
Jun 4, 5 PM $ 1,934.5
-0.48%
$ 3.05 billion $ 5.58 million
Jun 4, 4 PM $ 1,943.78
-0.01%
$ 3.07 billion $ 5.71 million
Jun 4, 3 PM $ 1,944.05
+0.10%
$ 3.07 billion $ 6.22 million
Jun 4, 2 PM $ 1,942.18
-0.03%
$ 3.06 billion $ 6.09 million
Jun 4, 1 PM $ 1,942.74
-0.34%
$ 3.06 billion $ 7.53 million
Jun 4, 12 PM $ 1,949.4
+1.86%
$ 3.08 billion $ 7.41 million
Jun 4, 11 AM $ 1,913.79
+0.64%
$ 3.02 billion $ 7.11 million
Jun 4, 10 AM $ 1,901.54
-1.24%
$ 3 billion $ 6.8 million
Jun 4, 9 AM $ 1,925.39
-0.92%
$ 3.04 billion $ 7.36 million
Jun 4, 8 AM $ 1,943.24
-0.30%
$ 3.07 billion $ 7.41 million
Jun 4, 7 AM $ 1,949.06
-0.72%
$ 3.09 billion $ 7.59 million
Jun 4, 6 AM $ 1,963.22
+0.28%
$ 3.11 billion $ 7.66 million
Jun 4, 5 AM $ 1,957.8
-1.16%
$ 3.1 billion $ 7.71 million
Jun 4, 4 AM $ 1,980.83
-0.02%
$ 3.14 billion $ 7.86 million
Jun 4, 3 AM $ 1,981.21
+2.24%
$ 3.14 billion $ 9.66 million
Jun 4, 2 AM $ 1,937.76
+0.41%
$ 3.07 billion $ 11.34 million
Jun 4, 1 AM $ 1,929.82
-1.70%
$ 3.06 billion $ 11.12 million
Jun 4, 12 AM $ 1,963.12
-1.34%
$ 3.11 billion $ 11.21 million
Jun 3, 11 PM $ 1,989.75
-0.62%
$ 3.15 billion $ 11.34 million
Jun 3, 10 PM $ 2,002.13
-0.69%
$ 3.17 billion $ 10.64 million
Jun 3, 9 PM $ 2,016.06
+3.27%
$ 3.2 billion $ 10.69 million
Jun 3, 8 PM $ 1,952.2
-1.28%
$ 3.1 billion $ 10.6 million
Jun 3, 7 PM $ 1,977.45
-1.48%
$ 3.14 billion $ 7.73 million
Jun 3, 6 PM $ 2,007.06
+0.32%
$ 3.18 billion $ 8.76 million
Jun 3, 5 PM $ 2,000.59
-0.20%
$ 3.17 billion $ 9.93 million
Jun 3, 4 PM $ 2,004.51
-0.50%
$ 3.18 billion $ 10.69 million
Jun 3, 3 PM $ 2,014.54
-0.94%
$ 3.19 billion $ 11.51 million
Jun 3, 2 PM $ 2,033.57
-0.57%
$ 3.22 billion $ 14.4 million
Jun 3, 1 PM $ 2,045.17
-0.47%
$ 3.24 billion $ 13.52 million
Jun 3, 12 PM $ 2,054.79
-0.12%
$ 3.26 billion $ 13.26 million
Jun 3, 11 AM $ 2,057.19
-0.25%
$ 3.26 billion $ 13.3 million
Jun 3, 10 AM $ 2,062.26
+0.17%
$ 3.27 billion $ 13.29 million
Jun 3, 9 AM $ 2,058.78
-0.02%
$ 3.26 billion $ 13.15 million
Jun 3, 8 AM $ 2,059.28
+0.12%
$ 3.28 billion $ 12.86 million
Jun 3, 7 AM $ 2,056.77
+0.24%
$ 3.28 billion $ 12.68 million
Jun 3, 6 AM $ 2,051.79
+0.06%
$ 3.27 billion $ 12.7 million
Jun 3, 5 AM $ 2,050.56
+1.38%
$ 3.27 billion $ 12.58 million
Jun 3, 4 AM $ 2,022.56
+0.94%
$ 3.22 billion $ 12.44 million