Wrapped eETH Historical Data

weETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 2,139.32
+0.19%
$ 6.08 billion $ 2.57 million
Feb 19, 2 AM $ 2,135.31
-0.03%
$ 6.07 billion $ 2.59 million
Feb 19, 1 AM $ 2,135.86
+0.44%
$ 6.07 billion $ 2.58 million
Feb 19, 12 AM $ 2,126.4
+0.25%
$ 6.05 billion $ 2.59 million
Feb 18, 11 PM $ 2,121.13
+0.27%
$ 6.03 billion $ 2.6 million
Feb 18, 10 PM $ 2,115.45
+0.13%
$ 6.02 billion $ 2.58 million
Feb 18, 9 PM $ 2,112.75
-0.30%
$ 6.01 billion $ 2.48 million
Feb 18, 8 PM $ 2,119.19
+0.69%
$ 6.03 billion $ 2.88 million
Feb 18, 7 PM $ 2,104.68
-1.07%
$ 5.99 billion $ 2.83 million
Feb 18, 6 PM $ 2,127.41
-0.94%
$ 6.05 billion $ 2.81 million
Feb 18, 5 PM $ 2,147.59
+0.23%
$ 6.11 billion $ 2.81 million
Feb 18, 4 PM $ 2,142.68
-0.98%
$ 6.09 billion $ 2.91 million
Feb 18, 3 PM $ 2,164.08
+1.30%
$ 6.16 billion $ 2.63 million
Feb 18, 2 PM $ 2,136.31
-0.39%
$ 6.08 billion $ 2.2 million
Feb 18, 1 PM $ 2,144.71
-0.59%
$ 6.1 billion $ 2.19 million
Feb 18, 12 PM $ 2,157.38
-0.08%
$ 6.14 billion $ 2.04 million
Feb 18, 11 AM $ 2,159.12
-0.69%
$ 6.14 billion $ 2.04 million
Feb 18, 10 AM $ 2,174.13
-0.96%
$ 6.18 billion $ 1.7 million
Feb 18, 9 AM $ 2,195.17
-0.14%
$ 6.24 billion $ 1.59 million
Feb 18, 8 AM $ 2,198.4
+0.25%
$ 6.25 billion $ 893,772
Feb 18, 7 AM $ 2,192.95
+0.64%
$ 6.24 billion $ 944,979
Feb 18, 6 AM $ 2,179.06
+0.36%
$ 6.2 billion $ 931,722
Feb 18, 5 AM $ 2,171.2
+0.12%
$ 6.18 billion $ 925,241
Feb 18, 4 AM $ 2,168.56
-0.15%
$ 6.17 billion $ 877,026
Feb 18, 3 AM $ 2,171.78
+0.50%
$ 6.18 billion $ 886,854
Feb 18, 2 AM $ 2,160.92
+0.58%
$ 6.15 billion $ 1.47 million
Feb 18, 1 AM $ 2,148.48
-0.50%
$ 6.11 billion $ 1.5 million
Feb 18, 12 AM $ 2,159.31
-0.26%
$ 6.14 billion $ 1.53 million
Feb 17, 11 PM $ 2,165.03
-0.37%
$ 6.16 billion $ 1.53 million
Feb 17, 10 PM $ 2,173.01
+0.11%
$ 6.18 billion $ 1.66 million
Feb 17, 9 PM $ 2,170.52
+0.02%
$ 6.17 billion $ 1.65 million
Feb 17, 8 PM $ 2,170.11
-0.35%
$ 6.17 billion $ 1.14 million
Feb 17, 7 PM $ 2,177.68
+0.30%
$ 6.19 billion $ 1.13 million
Feb 17, 6 PM $ 2,171.07
+1.74%
$ 6.18 billion $ 1.13 million
Feb 17, 5 PM $ 2,133.86
-1.15%
$ 6.07 billion $ 1.13 million
Feb 17, 4 PM $ 2,159.05
+1.63%
$ 6.14 billion $ 562,850
Feb 17, 3 PM $ 2,124.48
-0.15%
$ 6.04 billion $ 709,483
Feb 17, 2 PM $ 2,127.77
-1.58%
$ 6.05 billion $ 710,990
Feb 17, 1 PM $ 2,161.99
+0.86%
$ 6.15 billion $ 785,744
Feb 17, 12 PM $ 2,143.52
+0.21%
$ 6.1 billion $ 745,788
Feb 17, 11 AM $ 2,139.08
+0.21%
$ 6.08 billion $ 748,519
Feb 17, 10 AM $ 2,134.62
-0.57%
$ 6.07 billion $ 796,600
Feb 17, 9 AM $ 2,146.83
-0.16%
$ 6.11 billion $ 864,069
Feb 17, 8 AM $ 2,150.23
-0.29%
$ 6.12 billion $ 865,123
Feb 17, 7 AM $ 2,156.55
+0.16%
$ 6.13 billion $ 767,966
Feb 17, 6 AM $ 2,153.07
+0.31%
$ 6.12 billion $ 857,220
Feb 17, 5 AM $ 2,146.52
-0.80%
$ 6.11 billion $ 872,481
Feb 17, 4 AM $ 2,163.9
+0.02%
$ 6.15 billion $ 883,645
Feb 17, 3 AM $ 2,163.57
-0.51%
$ 6.15 billion $ 878,673
Feb 17, 2 AM $ 2,174.65
+0.16%
$ 6.19 billion $ 1.17 million