Wrapped eETH Historical Data

weETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 2,131.93
+0.07%
$ 6.06 billion $ 2 million
Feb 21, 3 AM $ 2,130.41
-0.44%
$ 6.06 billion $ 2.02 million
Feb 21, 2 AM $ 2,139.82
+0.06%
$ 6.09 billion $ 2.07 million
Feb 21, 1 AM $ 2,138.63
+0.15%
$ 6.08 billion $ 2.19 million
Feb 21, 12 AM $ 2,135.41
-0.20%
$ 6.07 billion $ 2.23 million
Feb 20, 11 PM $ 2,139.76
-0.07%
$ 6.09 billion $ 1.81 million
Feb 20, 10 PM $ 2,141.24
-0.23%
$ 6.09 billion $ 1.8 million
Feb 20, 9 PM $ 2,146.1
+0.24%
$ 6.1 billion $ 1.84 million
Feb 20, 8 PM $ 2,141
+0.26%
$ 6.09 billion $ 2.3 million
Feb 20, 7 PM $ 2,135.46
-0.46%
$ 6.07 billion $ 1.86 million
Feb 20, 6 PM $ 2,145.29
+0.38%
$ 6.1 billion $ 1.49 million
Feb 20, 5 PM $ 2,136.5
+0.13%
$ 6.08 billion $ 1.55 million
Feb 20, 4 PM $ 2,133.8
+0.44%
$ 6.07 billion $ 1.49 million
Feb 20, 3 PM $ 2,124.41
+0.40%
$ 6.04 billion $ 1.92 million
Feb 20, 2 PM $ 2,115.85
+0.66%
$ 6.02 billion $ 1.83 million
Feb 20, 1 PM $ 2,102.08
-0.71%
$ 5.98 billion $ 1.83 million
Feb 20, 12 PM $ 2,117.2
+0.07%
$ 6.02 billion $ 2.37 million
Feb 20, 11 AM $ 2,115.71
-0.99%
$ 6.02 billion $ 2.48 million
Feb 20, 10 AM $ 2,136.96
-0.02%
$ 6.08 billion $ 2.54 million
Feb 20, 9 AM $ 2,137.45
+0.27%
$ 6.08 billion $ 2.41 million
Feb 20, 8 AM $ 2,131.61
-0.24%
$ 6.06 billion $ 2.39 million
Feb 20, 7 AM $ 2,136.69
+0.39%
$ 6.08 billion $ 2.39 million
Feb 20, 6 AM $ 2,128.36
+0.36%
$ 6.05 billion $ 2.37 million
Feb 20, 5 AM $ 2,120.72
+0.31%
$ 6.03 billion $ 2.35 million
Feb 20, 4 AM $ 2,114.25
-0.56%
$ 6.01 billion $ 2.34 million
Feb 20, 3 AM $ 2,126.14
+0.08%
$ 6.05 billion $ 2.31 million
Feb 20, 2 AM $ 2,124.48
-0.16%
$ 6.04 billion $ 2.24 million
Feb 20, 1 AM $ 2,127.84
-0.10%
$ 6.05 billion $ 2.25 million
Feb 20, 12 AM $ 2,129.89
+0.55%
$ 6.06 billion $ 2.21 million
Feb 19, 11 PM $ 2,118.27
+0.28%
$ 6.02 billion $ 2.09 million
Feb 19, 10 PM $ 2,112.33
-0.29%
$ 6.01 billion $ 2.1 million
Feb 19, 9 PM $ 2,118.56
+0.20%
$ 6.03 billion $ 2.15 million
Feb 19, 8 PM $ 2,114.35
+0.61%
$ 6.01 billion $ 782,029
Feb 19, 7 PM $ 2,101.58
-0.27%
$ 5.98 billion $ 747,886
Feb 19, 6 PM $ 2,107.25
+0.85%
$ 5.99 billion $ 749,645
Feb 19, 5 PM $ 2,089.42
+0.02%
$ 5.94 billion $ 588,818
Feb 19, 4 PM $ 2,089.11
-0.27%
$ 5.94 billion $ 638,319
Feb 19, 3 PM $ 2,094.8
-0.24%
$ 5.96 billion $ 824,912
Feb 19, 2 PM $ 2,099.83
+0.75%
$ 5.97 billion $ 1.1 million
Feb 19, 1 PM $ 2,084.21
-1.69%
$ 5.93 billion $ 1.07 million
Feb 19, 12 PM $ 2,120.14
-0.17%
$ 6.03 billion $ 1.02 million
Feb 19, 11 AM $ 2,123.83
-0.55%
$ 6.04 billion $ 1.21 million
Feb 19, 10 AM $ 2,135.59
-0.20%
$ 6.07 billion $ 1.35 million
Feb 19, 9 AM $ 2,139.89
+0.01%
$ 6.09 billion $ 1.47 million
Feb 19, 8 AM $ 2,139.7
-0.66%
$ 6.09 billion $ 2.03 million
Feb 19, 7 AM $ 2,153.85
-0.01%
$ 6.13 billion $ 2.01 million
Feb 19, 6 AM $ 2,154.13
+0.72%
$ 6.13 billion $ 2.01 million
Feb 19, 5 AM $ 2,138.8
-0.27%
$ 6.08 billion $ 2.01 million
Feb 19, 4 AM $ 2,144.67
+0.25%
$ 6.1 billion $ 2.02 million
Feb 19, 3 AM $ 2,139.32
+0.19%
$ 6.08 billion $ 2.57 million