Wrapped eETH Historical Data

weETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 2,028.67
+0.21%
$ 5.77 billion $ 940,529
Feb 23, 4 AM $ 2,024.41
-0.11%
$ 5.76 billion $ 893,090
Feb 23, 3 AM $ 2,026.69
+0.09%
$ 5.76 billion $ 811,373
Feb 23, 2 AM $ 2,024.87
-0.20%
$ 5.76 billion $ 794,040
Feb 23, 1 AM $ 2,028.91
-3.67%
$ 5.77 billion $ 726,628
Feb 23, 12 AM $ 2,106.21
-0.85%
$ 5.99 billion $ 717,653
Feb 22, 11 PM $ 2,124.3
-0.13%
$ 6.04 billion $ 674,433
Feb 22, 10 PM $ 2,127.02
+0.29%
$ 6.05 billion $ 676,051
Feb 22, 9 PM $ 2,120.96
+0.29%
$ 6.03 billion $ 865,247
Feb 22, 8 PM $ 2,114.88
+0.00%
$ 6.02 billion $ 975,737
Feb 22, 7 PM $ 2,114.91
-0.05%
$ 6.02 billion $ 971,102
Feb 22, 6 PM $ 2,116.04
+0.25%
$ 6.02 billion $ 904,397
Feb 22, 5 PM $ 2,110.85
-0.62%
$ 6 billion $ 994,650
Feb 22, 4 PM $ 2,124.05
-0.19%
$ 6.04 billion $ 1.51 million
Feb 22, 3 PM $ 2,128.01
+0.36%
$ 6.05 billion $ 1.46 million
Feb 22, 2 PM $ 2,120.45
-0.08%
$ 6.03 billion $ 1.46 million
Feb 22, 1 PM $ 2,122.24
-0.85%
$ 6.04 billion $ 1.43 million
Feb 22, 12 PM $ 2,140.52
-0.65%
$ 6.09 billion $ 2.12 million
Feb 22, 11 AM $ 2,154.47
+0.12%
$ 6.13 billion $ 2.15 million
Feb 22, 10 AM $ 2,151.83
+0.17%
$ 6.12 billion $ 2.16 million
Feb 22, 9 AM $ 2,148.13
+0.11%
$ 6.11 billion $ 2.17 million
Feb 22, 8 AM $ 2,145.86
-0.23%
$ 6.1 billion $ 2.17 million
Feb 22, 7 AM $ 2,150.76
+0.05%
$ 6.12 billion $ 2.1 million
Feb 22, 6 AM $ 2,149.72
+0.13%
$ 6.11 billion $ 2.08 million
Feb 22, 5 AM $ 2,146.84
+0.03%
$ 6.11 billion $ 2.09 million
Feb 22, 4 AM $ 2,146.12
-0.04%
$ 6.1 billion $ 2.06 million
Feb 22, 3 AM $ 2,147.01
-0.04%
$ 6.11 billion $ 2.07 million
Feb 22, 2 AM $ 2,147.87
-0.15%
$ 6.11 billion $ 2.14 million
Feb 22, 1 AM $ 2,151.2
+0.35%
$ 6.12 billion $ 2.05 million
Feb 22, 12 AM $ 2,143.66
-0.25%
$ 6.1 billion $ 2.03 million
Feb 21, 11 PM $ 2,149.03
-0.02%
$ 6.11 billion $ 2.32 million
Feb 21, 10 PM $ 2,149.48
-0.20%
$ 6.11 billion $ 2.29 million
Feb 21, 9 PM $ 2,153.85
-0.12%
$ 6.13 billion $ 2.06 million
Feb 21, 8 PM $ 2,156.37
-0.45%
$ 6.13 billion $ 1.93 million
Feb 21, 7 PM $ 2,166.04
-0.09%
$ 6.16 billion $ 2.18 million
Feb 21, 6 PM $ 2,168.04
+0.15%
$ 6.17 billion $ 2.23 million
Feb 21, 5 PM $ 2,164.71
+0.16%
$ 6.16 billion $ 1.99 million
Feb 21, 4 PM $ 2,161.3
-0.14%
$ 6.15 billion $ 1.37 million
Feb 21, 3 PM $ 2,164.32
+0.16%
$ 6.16 billion $ 1.39 million
Feb 21, 2 PM $ 2,160.81
+0.40%
$ 6.15 billion $ 1.46 million
Feb 21, 1 PM $ 2,152.11
+0.23%
$ 6.12 billion $ 1.88 million
Feb 21, 12 PM $ 2,147.1
-0.21%
$ 6.11 billion $ 1.93 million
Feb 21, 11 AM $ 2,151.69
+0.25%
$ 6.12 billion $ 1.91 million
Feb 21, 10 AM $ 2,146.42
+0.10%
$ 6.1 billion $ 1.89 million
Feb 21, 9 AM $ 2,144.2
+0.29%
$ 6.1 billion $ 2 million
Feb 21, 8 AM $ 2,138.05
+0.20%
$ 6.08 billion $ 2 million
Feb 21, 7 AM $ 2,133.7
+0.02%
$ 6.07 billion $ 2.01 million
Feb 21, 6 AM $ 2,133.31
-0.05%
$ 6.07 billion $ 2.01 million
Feb 21, 5 AM $ 2,134.37
+0.11%
$ 6.07 billion $ 2 million
Feb 21, 4 AM $ 2,131.93
+0.07%
$ 6.06 billion $ 2 million