Wrapped eETH Historical Data

weETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 2,055.66
+0.07%
$ 5.85 billion $ 2.85 million
Feb 25, 5 AM $ 2,054.21
-1.12%
$ 5.84 billion $ 2.5 million
Feb 25, 4 AM $ 2,077.38
-0.19%
$ 5.91 billion $ 2.1 million
Feb 25, 3 AM $ 2,081.36
-0.75%
$ 5.92 billion $ 1.56 million
Feb 25, 2 AM $ 2,097.06
+1.06%
$ 5.96 billion $ 1.94 million
Feb 25, 1 AM $ 2,074.97
+2.96%
$ 5.9 billion $ 1.86 million
Feb 25, 12 AM $ 2,015.27
-0.06%
$ 5.73 billion $ 1.83 million
Feb 24, 11 PM $ 2,016.5
-0.16%
$ 5.74 billion $ 1.81 million
Feb 24, 10 PM $ 2,019.76
+0.20%
$ 5.74 billion $ 1.79 million
Feb 24, 9 PM $ 2,015.78
-0.18%
$ 5.73 billion $ 1.69 million
Feb 24, 8 PM $ 2,019.48
+0.23%
$ 5.74 billion $ 1.7 million
Feb 24, 7 PM $ 2,014.9
-0.26%
$ 5.73 billion $ 1.89 million
Feb 24, 6 PM $ 2,018.83
+0.28%
$ 5.74 billion $ 1.83 million
Feb 24, 5 PM $ 2,013.11
+0.23%
$ 5.73 billion $ 1.8 million
Feb 24, 4 PM $ 2,008.42
+0.22%
$ 5.71 billion $ 1.93 million
Feb 24, 3 PM $ 2,003.78
+0.40%
$ 5.7 billion $ 1.89 million
Feb 24, 2 PM $ 1,995.8
+1.13%
$ 5.68 billion $ 1.84 million
Feb 24, 1 PM $ 1,973.49
-0.56%
$ 5.61 billion $ 1.63 million
Feb 24, 12 PM $ 1,984.51
+0.14%
$ 5.64 billion $ 1.58 million
Feb 24, 11 AM $ 1,981.8
-0.21%
$ 5.64 billion $ 1.6 million
Feb 24, 10 AM $ 1,985.9
+0.22%
$ 5.65 billion $ 1.5 million
Feb 24, 9 AM $ 1,981.08
-0.48%
$ 5.63 billion $ 1.49 million
Feb 24, 8 AM $ 1,990.73
+0.35%
$ 5.66 billion $ 1.43 million
Feb 24, 7 AM $ 1,983.88
+0.05%
$ 5.64 billion $ 1.32 million
Feb 24, 6 AM $ 1,982.98
-0.01%
$ 5.64 billion $ 1.15 million
Feb 24, 5 AM $ 1,983.11
-0.27%
$ 5.64 billion $ 1.15 million
Feb 24, 4 AM $ 1,988.4
-0.01%
$ 5.66 billion $ 1.19 million
Feb 24, 3 AM $ 1,988.5
-0.75%
$ 5.66 billion $ 1.25 million
Feb 24, 2 AM $ 2,003.58
+0.05%
$ 5.7 billion $ 1.64 million
Feb 24, 1 AM $ 2,002.65
-1.18%
$ 5.7 billion $ 1.66 million
Feb 24, 12 AM $ 2,026.5
+0.41%
$ 5.76 billion $ 1.62 million
Feb 23, 11 PM $ 2,018.17
-0.40%
$ 5.74 billion $ 1.6 million
Feb 23, 10 PM $ 2,026.2
+0.02%
$ 5.76 billion $ 1.59 million
Feb 23, 9 PM $ 2,025.83
+0.50%
$ 5.76 billion $ 1.58 million
Feb 23, 8 PM $ 2,015.8
-0.03%
$ 5.73 billion $ 1.56 million
Feb 23, 7 PM $ 2,017.24
-0.35%
$ 5.74 billion $ 1.37 million
Feb 23, 6 PM $ 2,023.94
+0.51%
$ 5.76 billion $ 1.44 million
Feb 23, 5 PM $ 2,013.67
-1.93%
$ 5.73 billion $ 1.44 million
Feb 23, 4 PM $ 2,053.34
-0.54%
$ 5.84 billion $ 1.28 million
Feb 23, 3 PM $ 2,064.39
-0.52%
$ 5.87 billion $ 1.32 million
Feb 23, 2 PM $ 2,075.17
-0.85%
$ 5.9 billion $ 1.24 million
Feb 23, 1 PM $ 2,092.96
+0.29%
$ 5.95 billion $ 1.22 million
Feb 23, 12 PM $ 2,086.96
+0.51%
$ 5.94 billion $ 1.16 million
Feb 23, 11 AM $ 2,076.39
-0.20%
$ 5.91 billion $ 1.03 million
Feb 23, 10 AM $ 2,080.53
+0.16%
$ 5.92 billion $ 1.05 million
Feb 23, 9 AM $ 2,077.15
+1.73%
$ 5.91 billion $ 1.04 million
Feb 23, 8 AM $ 2,041.77
-0.26%
$ 5.81 billion $ 989,549
Feb 23, 7 AM $ 2,047.09
+0.26%
$ 5.82 billion $ 931,099
Feb 23, 6 AM $ 2,041.75
+0.64%
$ 5.81 billion $ 925,551
Feb 23, 5 AM $ 2,028.67
+0.21%
$ 5.77 billion $ 940,529