Wrapped eETH Historical Data

weETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 2,209.24
-0.47%
$ 6.28 billion $ 1.74 million
Feb 27, 6 AM $ 2,219.78
-0.46%
$ 6.31 billion $ 1.71 million
Feb 27, 5 AM $ 2,229.94
-0.17%
$ 6.34 billion $ 1.72 million
Feb 27, 4 AM $ 2,233.8
+1.17%
$ 6.35 billion $ 1.68 million
Feb 27, 3 AM $ 2,207.89
+0.13%
$ 6.28 billion $ 1.11 million
Feb 27, 2 AM $ 2,205.12
+0.49%
$ 6.27 billion $ 1.1 million
Feb 27, 1 AM $ 2,194.32
+0.07%
$ 6.24 billion $ 891,987
Feb 27, 12 AM $ 2,192.79
-0.61%
$ 6.24 billion $ 1.1 million
Feb 26, 11 PM $ 2,206.23
-0.33%
$ 6.28 billion $ 1.05 million
Feb 26, 10 PM $ 2,213.49
+0.12%
$ 6.3 billion $ 1.05 million
Feb 26, 9 PM $ 2,210.79
+0.24%
$ 6.29 billion $ 1.11 million
Feb 26, 8 PM $ 2,205.45
+0.01%
$ 6.27 billion $ 1.34 million
Feb 26, 7 PM $ 2,204.71
+1.25%
$ 6.27 billion $ 1.33 million
Feb 26, 6 PM $ 2,178.14
+0.78%
$ 6.2 billion $ 1.32 million
Feb 26, 5 PM $ 2,163.25
-0.44%
$ 6.15 billion $ 1.32 million
Feb 26, 4 PM $ 2,172.85
-1.47%
$ 6.18 billion $ 1.33 million
Feb 26, 3 PM $ 2,205.21
-1.26%
$ 6.27 billion $ 1.32 million
Feb 26, 2 PM $ 2,233.41
-0.78%
$ 6.35 billion $ 1.23 million
Feb 26, 1 PM $ 2,251.04
+0.03%
$ 6.4 billion $ 1.27 million
Feb 26, 12 PM $ 2,250.31
+0.31%
$ 6.4 billion $ 1.24 million
Feb 26, 11 AM $ 2,243.3
-0.35%
$ 6.38 billion $ 1.04 million
Feb 26, 10 AM $ 2,251.09
-0.22%
$ 6.4 billion $ 1.03 million
Feb 26, 9 AM $ 2,256.14
+1.02%
$ 6.42 billion $ 1.12 million
Feb 26, 8 AM $ 2,233.31
-0.18%
$ 6.35 billion $ 1.09 million
Feb 26, 7 AM $ 2,237.43
-0.33%
$ 6.36 billion $ 1.09 million
Feb 26, 6 AM $ 2,244.88
-0.22%
$ 6.39 billion $ 1.36 million
Feb 26, 5 AM $ 2,249.92
-0.41%
$ 6.4 billion $ 1.42 million
Feb 26, 4 AM $ 2,259.28
+1.01%
$ 6.43 billion $ 1.66 million
Feb 26, 3 AM $ 2,236.58
+0.23%
$ 6.36 billion $ 2.11 million
Feb 26, 2 AM $ 2,231.56
-0.29%
$ 6.35 billion $ 2.25 million
Feb 26, 1 AM $ 2,238.11
-0.14%
$ 6.37 billion $ 2.26 million
Feb 26, 12 AM $ 2,240.96
+0.40%
$ 6.37 billion $ 2.04 million
Feb 25, 11 PM $ 2,230.93
-1.47%
$ 6.35 billion $ 2.02 million
Feb 25, 10 PM $ 2,264.26
-0.98%
$ 6.44 billion $ 2.02 million
Feb 25, 9 PM $ 2,286.63
+1.22%
$ 6.5 billion $ 2.05 million
Feb 25, 8 PM $ 2,259.16
+0.31%
$ 6.43 billion $ 1.95 million
Feb 25, 7 PM $ 2,252.1
-0.08%
$ 6.41 billion $ 1.85 million
Feb 25, 6 PM $ 2,253.85
-0.16%
$ 6.41 billion $ 1.86 million
Feb 25, 5 PM $ 2,257.51
+1.90%
$ 6.42 billion $ 1.9 million
Feb 25, 4 PM $ 2,215.42
+0.86%
$ 6.3 billion $ 1.86 million
Feb 25, 3 PM $ 2,196.59
+1.70%
$ 6.25 billion $ 1.81 million
Feb 25, 2 PM $ 2,159.9
+0.86%
$ 6.14 billion $ 1.77 million
Feb 25, 1 PM $ 2,141.47
+1.40%
$ 6.09 billion $ 1.8 million
Feb 25, 12 PM $ 2,111.86
+1.04%
$ 6.01 billion $ 2.59 million
Feb 25, 11 AM $ 2,090.02
+0.43%
$ 5.94 billion $ 3 million
Feb 25, 10 AM $ 2,081.06
+0.07%
$ 5.92 billion $ 3.03 million
Feb 25, 9 AM $ 2,079.54
+0.30%
$ 5.91 billion $ 2.92 million
Feb 25, 8 AM $ 2,073.3
+0.82%
$ 5.9 billion $ 2.73 million
Feb 25, 7 AM $ 2,056.54
+0.04%
$ 5.85 billion $ 2.8 million
Feb 25, 6 AM $ 2,055.66
+0.07%
$ 5.85 billion $ 2.85 million