Wrapped eETH Historical Data

weETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 2,166.94
-0.69%
$ 6.16 billion $ 656,380
Mar 1, 7 AM $ 2,182.09
+0.37%
$ 6.21 billion $ 642,430
Mar 1, 6 AM $ 2,173.97
-0.79%
$ 6.18 billion $ 680,360
Mar 1, 5 AM $ 2,191.34
-0.11%
$ 6.23 billion $ 692,813
Mar 1, 4 AM $ 2,193.69
-0.65%
$ 6.24 billion $ 623,457
Mar 1, 3 AM $ 2,208.1
-0.54%
$ 6.28 billion $ 633,764
Mar 1, 2 AM $ 2,220.18
+1.95%
$ 6.31 billion $ 856,825
Mar 1, 1 AM $ 2,177.78
+2.12%
$ 6.19 billion $ 837,653
Mar 1, 12 AM $ 2,132.54
-0.22%
$ 6.07 billion $ 816,313
Feb 28, 11 PM $ 2,137.16
-0.30%
$ 6.08 billion $ 812,419
Feb 28, 10 PM $ 2,143.62
+0.73%
$ 6.1 billion $ 923,946
Feb 28, 9 PM $ 2,128.14
-0.50%
$ 6.05 billion $ 979,355
Feb 28, 8 PM $ 2,138.78
+0.86%
$ 6.08 billion $ 1.2 million
Feb 28, 7 PM $ 2,120.64
+1.05%
$ 6.03 billion $ 1.45 million
Feb 28, 6 PM $ 2,098.63
+1.42%
$ 5.97 billion $ 1.44 million
Feb 28, 5 PM $ 2,069.32
-0.14%
$ 5.89 billion $ 1.46 million
Feb 28, 4 PM $ 2,072.19
+0.42%
$ 5.89 billion $ 1.48 million
Feb 28, 3 PM $ 2,063.57
+0.02%
$ 5.87 billion $ 1.42 million
Feb 28, 2 PM $ 2,063.24
+1.38%
$ 5.87 billion $ 1.34 million
Feb 28, 1 PM $ 2,034.79
+0.20%
$ 5.79 billion $ 1 million
Feb 28, 12 PM $ 2,030.65
-0.22%
$ 5.78 billion $ 999,515
Feb 28, 11 AM $ 2,035.1
+0.34%
$ 5.79 billion $ 991,230
Feb 28, 10 AM $ 2,028.25
+0.53%
$ 5.77 billion $ 1.08 million
Feb 28, 9 AM $ 2,017.54
-0.04%
$ 5.74 billion $ 1.21 million
Feb 28, 8 AM $ 2,018.31
-0.81%
$ 5.74 billion $ 1.22 million
Feb 28, 7 AM $ 2,034.77
+0.46%
$ 5.79 billion $ 1.09 million
Feb 28, 6 AM $ 2,025.45
-3.06%
$ 5.76 billion $ 1.06 million
Feb 28, 5 AM $ 2,089.45
-0.32%
$ 5.94 billion $ 1.06 million
Feb 28, 4 AM $ 2,096.13
+0.06%
$ 5.96 billion $ 1.11 million
Feb 28, 3 AM $ 2,094.96
-0.30%
$ 5.96 billion $ 1.1 million
Feb 28, 2 AM $ 2,101.34
+0.14%
$ 5.98 billion $ 2.17 million
Feb 28, 1 AM $ 2,098.44
-0.25%
$ 5.97 billion $ 2.26 million
Feb 28, 12 AM $ 2,103.64
+0.11%
$ 5.98 billion $ 2.26 million
Feb 27, 11 PM $ 2,101.29
+0.50%
$ 5.98 billion $ 2.31 million
Feb 27, 10 PM $ 2,090.82
-0.12%
$ 5.95 billion $ 2.19 million
Feb 27, 9 PM $ 2,093.36
+0.05%
$ 5.95 billion $ 2.17 million
Feb 27, 8 PM $ 2,092.22
+0.24%
$ 5.95 billion $ 1.99 million
Feb 27, 7 PM $ 2,087.25
-0.13%
$ 5.94 billion $ 1.62 million
Feb 27, 6 PM $ 2,089.87
-0.25%
$ 5.94 billion $ 1.61 million
Feb 27, 5 PM $ 2,095.1
-0.46%
$ 5.96 billion $ 1.67 million
Feb 27, 4 PM $ 2,104.69
-0.73%
$ 5.99 billion $ 1.59 million
Feb 27, 3 PM $ 2,120.13
+0.16%
$ 6.03 billion $ 1.74 million
Feb 27, 2 PM $ 2,116.82
-0.68%
$ 6.02 billion $ 1.7 million
Feb 27, 1 PM $ 2,131.28
+0.09%
$ 6.06 billion $ 1.66 million
Feb 27, 12 PM $ 2,129.29
-0.19%
$ 6.06 billion $ 1.84 million
Feb 27, 11 AM $ 2,133.16
-1.19%
$ 6.07 billion $ 1.64 million
Feb 27, 10 AM $ 2,158.8
-1.70%
$ 6.14 billion $ 1.25 million
Feb 27, 9 AM $ 2,196.05
-0.80%
$ 6.25 billion $ 1.75 million
Feb 27, 8 AM $ 2,213.83
+0.21%
$ 6.3 billion $ 1.78 million
Feb 27, 7 AM $ 2,209.24
-0.47%
$ 6.28 billion $ 1.74 million