Wrapped eETH Historical Data

weETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 2,121.53
-0.38%
$ 6.03 billion $ 2.07 million
Mar 3, 8 AM $ 2,129.66
-2.00%
$ 6.06 billion $ 2.07 million
Mar 3, 7 AM $ 2,173.16
+0.12%
$ 6.18 billion $ 2.1 million
Mar 3, 6 AM $ 2,170.49
+0.02%
$ 6.17 billion $ 2.05 million
Mar 3, 5 AM $ 2,169.98
-0.43%
$ 6.17 billion $ 1.96 million
Mar 3, 4 AM $ 2,179.35
-0.40%
$ 6.2 billion $ 1.95 million
Mar 3, 3 AM $ 2,188.07
-0.34%
$ 6.22 billion $ 1.85 million
Mar 3, 2 AM $ 2,195.56
-0.49%
$ 6.24 billion $ 3.56 million
Mar 3, 1 AM $ 2,206.45
-0.17%
$ 6.28 billion $ 3.1 million
Mar 3, 12 AM $ 2,210.18
+0.08%
$ 6.29 billion $ 3.06 million
Mar 2, 11 PM $ 2,208.39
-1.06%
$ 6.28 billion $ 2.98 million
Mar 2, 10 PM $ 2,231.99
+0.29%
$ 6.35 billion $ 2.41 million
Mar 2, 9 PM $ 2,225.62
+0.11%
$ 6.33 billion $ 2.39 million
Mar 2, 8 PM $ 2,223.11
+0.21%
$ 6.32 billion $ 2.42 million
Mar 2, 7 PM $ 2,218.45
+0.29%
$ 6.31 billion $ 2.38 million
Mar 2, 6 PM $ 2,211.98
-0.23%
$ 6.29 billion $ 2.41 million
Mar 2, 5 PM $ 2,217.1
-1.47%
$ 6.31 billion $ 2.16 million
Mar 2, 4 PM $ 2,250.25
+0.88%
$ 6.4 billion $ 2.12 million
Mar 2, 3 PM $ 2,230.72
+4.09%
$ 6.34 billion $ 1.98 million
Mar 2, 2 PM $ 2,143.06
+2.00%
$ 6.1 billion $ 1.76 million
Mar 2, 1 PM $ 2,101.14
-0.40%
$ 5.98 billion $ 1.65 million
Mar 2, 12 PM $ 2,109.58
-0.46%
$ 6 billion $ 1.29 million
Mar 2, 11 AM $ 2,119.37
-0.10%
$ 6.03 billion $ 1.56 million
Mar 2, 10 AM $ 2,121.58
-0.10%
$ 6.03 billion $ 1.45 million
Mar 2, 9 AM $ 2,123.67
+0.43%
$ 6.04 billion $ 1.61 million
Mar 2, 8 AM $ 2,114.62
+0.21%
$ 6.01 billion $ 1.69 million
Mar 2, 7 AM $ 2,110.29
-0.24%
$ 6 billion $ 1.7 million
Mar 2, 6 AM $ 2,115.38
-1.59%
$ 6.02 billion $ 1.67 million
Mar 2, 5 AM $ 2,149.54
+0.18%
$ 6.11 billion $ 1.71 million
Mar 2, 4 AM $ 2,145.72
-0.13%
$ 6.1 billion $ 1.96 million
Mar 2, 3 AM $ 2,148.49
+1.03%
$ 6.11 billion $ 2.03 million
Mar 2, 2 AM $ 2,126.52
-0.55%
$ 6.05 billion $ 1.96 million
Mar 2, 1 AM $ 2,138.3
+0.30%
$ 6.08 billion $ 1.97 million
Mar 2, 12 AM $ 2,131.83
+1.08%
$ 6.06 billion $ 1.96 million
Mar 1, 11 PM $ 2,109.09
+0.64%
$ 6 billion $ 1.92 million
Mar 1, 10 PM $ 2,095.59
+0.06%
$ 5.96 billion $ 1.92 million
Mar 1, 9 PM $ 2,094.24
+0.54%
$ 5.96 billion $ 1.89 million
Mar 1, 8 PM $ 2,082.91
-2.08%
$ 5.92 billion $ 1.9 million
Mar 1, 7 PM $ 2,127.2
-1.39%
$ 6.05 billion $ 1.89 million
Mar 1, 6 PM $ 2,157.08
+0.50%
$ 6.14 billion $ 1.81 million
Mar 1, 5 PM $ 2,146.38
-0.19%
$ 6.1 billion $ 1.8 million
Mar 1, 4 PM $ 2,150.42
-1.68%
$ 6.12 billion $ 1.67 million
Mar 1, 3 PM $ 2,187.24
+0.41%
$ 6.22 billion $ 1.38 million
Mar 1, 2 PM $ 2,178.4
+0.33%
$ 6.2 billion $ 1.35 million
Mar 1, 1 PM $ 2,171.18
+0.81%
$ 6.18 billion $ 1.42 million
Mar 1, 12 PM $ 2,153.68
-0.27%
$ 6.13 billion $ 1.37 million
Mar 1, 11 AM $ 2,159.6
+0.09%
$ 6.14 billion $ 913,058
Mar 1, 10 AM $ 2,157.56
+0.09%
$ 6.14 billion $ 891,247
Mar 1, 9 AM $ 2,155.57
-0.52%
$ 6.13 billion $ 748,844
Mar 1, 8 AM $ 2,166.94
-0.69%
$ 6.16 billion $ 656,380