Wrapped eETH Historical Data

weETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 2,307.12
-0.84%
$ 6.56 billion $ 13.25 million
Mar 5, 12 PM $ 2,326.62
+0.10%
$ 6.62 billion $ 10.79 million
Mar 5, 11 AM $ 2,324.22
-0.84%
$ 6.61 billion $ 10.72 million
Mar 5, 10 AM $ 2,343.97
+1.31%
$ 6.67 billion $ 11.37 million
Mar 5, 9 AM $ 2,313.56
+0.59%
$ 6.58 billion $ 11.56 million
Mar 5, 8 AM $ 2,299.99
+0.16%
$ 6.54 billion $ 11.48 million
Mar 5, 7 AM $ 2,296.3
-0.74%
$ 6.53 billion $ 11.55 million
Mar 5, 6 AM $ 2,313.47
+0.35%
$ 6.58 billion $ 11.24 million
Mar 5, 5 AM $ 2,305.33
-0.90%
$ 6.56 billion $ 10.94 million
Mar 5, 4 AM $ 2,326.17
+1.02%
$ 6.62 billion $ 10.77 million
Mar 5, 3 AM $ 2,302.61
-0.18%
$ 6.55 billion $ 11.08 million
Mar 5, 2 AM $ 2,306.74
+0.26%
$ 6.56 billion $ 12 million
Mar 5, 1 AM $ 2,300.77
-0.75%
$ 6.54 billion $ 11.7 million
Mar 5, 12 AM $ 2,318.08
+0.05%
$ 6.59 billion $ 11.45 million
Mar 4, 11 PM $ 2,317.63
-0.27%
$ 6.59 billion $ 11.61 million
Mar 4, 10 PM $ 2,323.54
-0.69%
$ 6.61 billion $ 11.31 million
Mar 4, 9 PM $ 2,339.76
-0.70%
$ 6.65 billion $ 11.1 million
Mar 4, 8 PM $ 2,355.92
-0.67%
$ 6.7 billion $ 12.36 million
Mar 4, 7 PM $ 2,371.8
+1.05%
$ 6.75 billion $ 11.71 million
Mar 4, 6 PM $ 2,347.26
+0.40%
$ 6.68 billion $ 11.41 million
Mar 4, 5 PM $ 2,337.97
+0.00%
$ 6.65 billion $ 9.53 million
Mar 4, 4 PM $ 2,332.95
-0.35%
$ -- $ 9.16 million
Mar 4, 1 PM $ 2,240.41
+0.31%
$ 6.37 billion $ 7.75 million
Mar 4, 12 PM $ 2,233.56
-0.13%
$ 6.35 billion $ 6.84 million
Mar 4, 11 AM $ 2,236.57
-0.78%
$ 6.36 billion $ 6.2 million
Mar 4, 9 AM $ 2,252.42
+1.14%
$ 6.41 billion $ 4.51 million
Mar 4, 8 AM $ 2,227.08
+2.18%
$ 6.33 billion $ 4.35 million
Mar 4, 7 AM $ 2,179.58
+1.19%
$ 6.2 billion $ 3.97 million
Mar 4, 6 AM $ 2,153.89
+0.40%
$ 6.13 billion $ 3.93 million
Mar 4, 5 AM $ 2,145.31
+0.72%
$ 6.1 billion $ 3.94 million
Mar 4, 4 AM $ 2,129.98
-0.32%
$ 6.06 billion $ 3.81 million
Mar 4, 3 AM $ 2,136.76
-0.81%
$ 6.08 billion $ 4.51 million
Mar 4, 2 AM $ 2,154.22
-0.21%
$ 6.13 billion $ 4.58 million
Mar 4, 1 AM $ 2,158.7
+0.33%
$ 6.14 billion $ 4.96 million
Mar 4, 12 AM $ 2,151.65
-0.48%
$ 6.12 billion $ 4.99 million
Mar 3, 11 PM $ 2,162.11
+0.08%
$ 6.15 billion $ 5.1 million
Mar 3, 10 PM $ 2,160.32
+0.95%
$ 6.14 billion $ 5.16 million
Mar 3, 9 PM $ 2,139.99
-0.65%
$ 6.09 billion $ 5.14 million
Mar 3, 8 PM $ 2,153.92
-0.52%
$ 6.13 billion $ 5.04 million
Mar 3, 7 PM $ 2,165.22
-0.08%
$ 6.16 billion $ 2.21 million
Mar 3, 6 PM $ 2,167.05
+0.52%
$ 6.16 billion $ 2.21 million
Mar 3, 5 PM $ 2,155.78
-0.07%
$ 6.13 billion $ 2.15 million
Mar 3, 4 PM $ 2,157.37
+0.92%
$ 6.14 billion $ 2.18 million
Mar 3, 3 PM $ 2,137.78
+1.09%
$ 6.08 billion $ 1.94 million
Mar 3, 2 PM $ 2,114.78
-0.31%
$ 6.01 billion $ 1.92 million
Mar 3, 1 PM $ 2,121.37
-0.89%
$ 6.03 billion $ 1.97 million
Mar 3, 12 PM $ 2,140.43
+0.13%
$ 6.09 billion $ 2.05 million
Mar 3, 11 AM $ 2,137.65
+0.21%
$ 6.08 billion $ 2.06 million
Mar 3, 10 AM $ 2,133.26
+0.55%
$ 6.07 billion $ 2.08 million
Mar 3, 9 AM $ 2,121.53
-0.38%
$ 6.03 billion $ 2.07 million