Wrapped eETH Historical Data

weETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 2,160.57
+0.17%
$ 6.15 billion $ 15.94 million
Mar 7, 1 PM $ 2,156.84
-0.13%
$ 6.13 billion $ 16.21 million
Mar 7, 12 PM $ 2,159.7
-0.24%
$ 6.14 billion $ 16.29 million
Mar 7, 11 AM $ 2,164.98
+0.17%
$ 6.16 billion $ 16.44 million
Mar 7, 10 AM $ 2,161.87
+0.00%
$ 6.15 billion $ 16.5 million
Mar 7, 9 AM $ 2,161.84
+0.28%
$ 6.15 billion $ 16.63 million
Mar 7, 8 AM $ 2,155.87
-0.04%
$ 6.13 billion $ 16.89 million
Mar 7, 7 AM $ 2,156.71
+0.35%
$ 6.13 billion $ 17 million
Mar 7, 6 AM $ 2,148.86
-0.20%
$ 6.11 billion $ 17.42 million
Mar 7, 5 AM $ 2,153.21
-0.04%
$ 6.12 billion $ 17.59 million
Mar 7, 4 AM $ 2,154.22
-0.22%
$ 6.13 billion $ 17.41 million
Mar 7, 3 AM $ 2,158.88
+0.10%
$ 6.14 billion $ 17.18 million
Mar 7, 2 AM $ 2,156.68
-0.01%
$ 6.13 billion $ 17.61 million
Mar 7, 1 AM $ 2,156.94
-0.04%
$ 6.13 billion $ 17.55 million
Mar 7, 12 AM $ 2,157.98
+0.07%
$ 6.14 billion $ 17.32 million
Mar 6, 11 PM $ 2,156.47
-0.25%
$ 6.13 billion $ 17.03 million
Mar 6, 10 PM $ 2,161.89
+0.21%
$ 6.15 billion $ 16.62 million
Mar 6, 9 PM $ 2,157.33
+0.02%
$ 6.14 billion $ 16.31 million
Mar 6, 8 PM $ 2,157.15
-0.16%
$ 6.14 billion $ 15.9 million
Mar 6, 7 PM $ 2,160.81
+0.37%
$ 6.15 billion $ 14.37 million
Mar 6, 6 PM $ 2,152.8
+0.58%
$ 6.12 billion $ 13.84 million
Mar 6, 5 PM $ 2,140.34
-0.40%
$ 6.09 billion $ 12.67 million
Mar 6, 4 PM $ 2,148.88
-0.21%
$ 6.11 billion $ 11.66 million
Mar 6, 3 PM $ 2,153.38
-1.12%
$ 6.12 billion $ 10.19 million
Mar 6, 2 PM $ 2,177.88
-1.82%
$ 6.19 billion $ 10.19 million
Mar 6, 1 PM $ 2,218.53
-0.44%
$ 6.31 billion $ 13.73 million
Mar 6, 12 PM $ 2,228.33
-0.47%
$ 6.34 billion $ 13.73 million
Mar 6, 11 AM $ 2,238.77
-0.39%
$ 6.37 billion $ 13.91 million
Mar 6, 10 AM $ 2,247.58
+0.32%
$ 6.39 billion $ 13.93 million
Mar 6, 9 AM $ 2,240.37
-0.97%
$ 6.37 billion $ 13.67 million
Mar 6, 8 AM $ 2,262.33
-0.18%
$ 6.43 billion $ 13.33 million
Mar 6, 7 AM $ 2,266.43
+0.39%
$ 6.45 billion $ 13.07 million
Mar 6, 6 AM $ 2,257.73
+0.38%
$ 6.42 billion $ 12.59 million
Mar 6, 5 AM $ 2,249.2
-0.18%
$ 6.4 billion $ 12.4 million
Mar 6, 4 AM $ 2,253.36
-0.64%
$ 6.41 billion $ 12.45 million
Mar 6, 3 AM $ 2,267.92
-0.02%
$ 6.45 billion $ 12.6 million
Mar 6, 2 AM $ 2,268.42
-0.07%
$ 6.45 billion $ 12.72 million
Mar 6, 1 AM $ 2,269.9
+0.65%
$ 6.46 billion $ 12.83 million
Mar 6, 12 AM $ 2,255.32
-0.15%
$ 6.41 billion $ 13.12 million
Mar 5, 11 PM $ 2,258.81
-0.30%
$ 6.42 billion $ 13.42 million
Mar 5, 10 PM $ 2,265.63
+0.13%
$ 6.44 billion $ 13.67 million
Mar 5, 9 PM $ 2,262.7
-0.38%
$ 6.44 billion $ 13.87 million
Mar 5, 8 PM $ 2,271.42
+0.60%
$ 6.46 billion $ 14.23 million
Mar 5, 7 PM $ 2,257.93
+0.06%
$ 6.42 billion $ 14.93 million
Mar 5, 6 PM $ 2,256.53
+0.39%
$ 6.42 billion $ 15.38 million
Mar 5, 5 PM $ 2,247.7
-0.67%
$ 6.39 billion $ 16.44 million
Mar 5, 4 PM $ 2,263.55
-0.39%
$ 6.44 billion $ 16.27 million
Mar 5, 3 PM $ 2,272.42
-1.09%
$ 6.46 billion $ 15.85 million
Mar 5, 2 PM $ 2,297.45
-0.42%
$ 6.53 billion $ 16.37 million
Mar 5, 1 PM $ 2,307.12
-0.84%
$ 6.56 billion $ 13.25 million