Wrapped eETH Historical Data

weETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 2,200.67
+0.03%
$ 6.26 billion $ 11.04 million
Mar 9, 2 PM $ 2,200.04
+0.15%
$ 6.26 billion $ 10.71 million
Mar 9, 1 PM $ 2,196.76
+0.83%
$ 6.25 billion $ 10.5 million
Mar 9, 12 PM $ 2,178.57
+0.49%
$ 6.2 billion $ 10.16 million
Mar 9, 11 AM $ 2,167.99
-0.08%
$ 6.17 billion $ 9.83 million
Mar 9, 10 AM $ 2,169.79
-0.61%
$ 6.17 billion $ 9.58 million
Mar 9, 9 AM $ 2,183.14
+0.53%
$ 6.21 billion $ 9.2 million
Mar 9, 8 AM $ 2,171.61
+0.66%
$ 6.18 billion $ 8.88 million
Mar 9, 7 AM $ 2,157.34
-0.10%
$ 6.14 billion $ 8.69 million
Mar 9, 6 AM $ 2,159.4
-1.19%
$ 6.14 billion $ 11.23 million
Mar 9, 5 AM $ 2,185.51
+1.38%
$ 6.22 billion $ 10.78 million
Mar 9, 4 AM $ 2,155.67
+0.03%
$ 6.13 billion $ 10.26 million
Mar 9, 3 AM $ 2,155.1
+1.01%
$ 6.13 billion $ 9.66 million
Mar 9, 2 AM $ 2,133.65
+0.43%
$ 6.07 billion $ 9.73 million
Mar 9, 1 AM $ 2,124.61
-0.01%
$ 6.04 billion $ 8.66 million
Mar 9, 12 AM $ 2,124.78
+0.67%
$ 6.04 billion $ 8.21 million
Mar 8, 11 PM $ 2,110.69
-0.13%
$ 6 billion $ 7.72 million
Mar 8, 10 PM $ 2,113.4
-0.54%
$ 6.01 billion $ 7.35 million
Mar 8, 9 PM $ 2,125.13
-0.36%
$ 6.04 billion $ 6.88 million
Mar 8, 8 PM $ 2,133
+0.36%
$ 6.07 billion $ 6.52 million
Mar 8, 7 PM $ 2,125.29
+0.96%
$ 6.04 billion $ 6.41 million
Mar 8, 6 PM $ 2,105.09
-0.30%
$ 5.99 billion $ 6.28 million
Mar 8, 5 PM $ 2,111.38
-0.06%
$ 6.01 billion $ 6.1 million
Mar 8, 4 PM $ 2,112.66
-0.15%
$ 6.01 billion $ 5.96 million
Mar 8, 3 PM $ 2,115.82
-0.18%
$ 6.02 billion $ 5.97 million
Mar 8, 2 PM $ 2,119.6
+0.12%
$ 6.03 billion $ 6 million
Mar 8, 1 PM $ 2,117.04
-0.20%
$ 6.02 billion $ 5.88 million
Mar 8, 12 PM $ 2,121.18
-0.05%
$ 6.03 billion $ 6.24 million
Mar 8, 11 AM $ 2,122.18
-1.26%
$ 6.04 billion $ 6.38 million
Mar 8, 10 AM $ 2,149.32
+0.42%
$ 6.11 billion $ 6.57 million
Mar 8, 9 AM $ 2,140.41
+0.45%
$ 6.09 billion $ 6.77 million
Mar 8, 8 AM $ 2,130.75
+0.00%
$ 6.06 billion $ 6.91 million
Mar 8, 7 AM $ 2,130.74
+0.62%
$ 6.06 billion $ 7.13 million
Mar 8, 6 AM $ 2,117.62
-0.23%
$ 6.02 billion $ 6.87 million
Mar 8, 5 AM $ 2,122.51
+0.55%
$ 6.04 billion $ 7.12 million
Mar 8, 4 AM $ 2,110.9
-0.32%
$ 6 billion $ 7.58 million
Mar 8, 3 AM $ 2,117.72
-0.10%
$ 6.02 billion $ 8.04 million
Mar 8, 2 AM $ 2,119.92
-1.05%
$ 6.03 billion $ 8.39 million
Mar 8, 1 AM $ 2,142.37
+0.04%
$ 6.09 billion $ 8.59 million
Mar 8, 12 AM $ 2,141.56
-0.07%
$ 6.09 billion $ 8.82 million
Mar 7, 11 PM $ 2,143.02
+0.15%
$ 6.1 billion $ 9.35 million
Mar 7, 10 PM $ 2,139.85
+0.02%
$ 6.09 billion $ 9.61 million
Mar 7, 9 PM $ 2,139.43
+0.03%
$ 6.09 billion $ 9.96 million
Mar 7, 8 PM $ 2,138.79
+0.38%
$ 6.08 billion $ 10.4 million
Mar 7, 7 PM $ 2,130.76
-0.69%
$ 6.06 billion $ 11.68 million
Mar 7, 6 PM $ 2,145.5
-0.36%
$ 6.1 billion $ 12.65 million
Mar 7, 5 PM $ 2,153.26
+0.02%
$ 6.12 billion $ 12.95 million
Mar 7, 4 PM $ 2,152.72
-0.09%
$ 6.12 billion $ 14.18 million
Mar 7, 3 PM $ 2,154.68
-0.27%
$ 6.13 billion $ 15.59 million
Mar 7, 2 PM $ 2,160.57
+0.17%
$ 6.15 billion $ 15.94 million