Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1,766.81
+0.68%
$ 2.81 billion $ 3.32 million
Jun 7, 5 AM $ 1,754.96
+0.43%
$ 2.79 billion $ 3.3 million
Jun 7, 4 AM $ 1,747.43
+0.04%
$ 2.78 billion $ 3.31 million
Jun 7, 3 AM $ 1,746.66
+0.14%
$ 2.78 billion $ 3.7 million
Jun 7, 2 AM $ 1,744.24
+0.24%
$ 2.77 billion $ 3.82 million
Jun 7, 1 AM $ 1,740.08
+1.36%
$ 2.76 billion $ 3.81 million
Jun 7, 12 AM $ 1,716.8
-0.08%
$ 2.73 billion $ 3.89 million
Jun 6, 11 PM $ 1,718.24
+0.62%
$ 2.73 billion $ 3.96 million
Jun 6, 10 PM $ 1,707.6
-0.12%
$ 2.71 billion $ 4.25 million
Jun 6, 9 PM $ 1,709.71
+0.27%
$ 2.72 billion $ 4.08 million
Jun 6, 8 PM $ 1,705.1
+0.12%
$ 2.71 billion $ 4.57 million
Jun 6, 7 PM $ 1,703.11
-0.18%
$ 2.71 billion $ 5.54 million
Jun 6, 6 PM $ 1,706.19
+0.21%
$ 2.71 billion $ 5.65 million
Jun 6, 5 PM $ 1,702.61
-0.49%
$ 2.71 billion $ 5.64 million
Jun 6, 4 PM $ 1,711
+0.19%
$ 2.72 billion $ 5.41 million
Jun 6, 3 PM $ 1,707.82
-0.14%
$ 2.71 billion $ 6.19 million
Jun 6, 2 PM $ 1,710.18
+0.18%
$ 2.72 billion $ 15.55 million
Jun 6, 1 PM $ 1,707.08
-0.94%
$ 2.71 billion $ 16.4 million
Jun 6, 12 PM $ 1,723.2
+0.83%
$ 2.74 billion $ 16.87 million
Jun 6, 11 AM $ 1,709.09
+0.84%
$ 2.72 billion $ 16.23 million
Jun 6, 10 AM $ 1,694.91
-1.42%
$ 2.69 billion $ 16.12 million
Jun 6, 9 AM $ 1,719.34
-0.99%
$ 2.73 billion $ 16.38 million
Jun 6, 8 AM $ 1,736.53
+0.64%
$ 2.76 billion $ 16.35 million
Jun 6, 7 AM $ 1,725.44
+1.06%
$ 2.74 billion $ 16.11 million
Jun 6, 6 AM $ 1,707.39
-0.25%
$ 2.71 billion $ 16.34 million
Jun 6, 5 AM $ 1,711.61
+2.55%
$ 2.72 billion $ 17.22 million
Jun 6, 4 AM $ 1,668.98
-2.57%
$ 2.65 billion $ 16.82 million
Jun 6, 3 AM $ 1,713
-0.96%
$ 2.72 billion $ 16.47 million
Jun 6, 2 AM $ 1,729.66
-0.38%
$ 2.75 billion $ 16.64 million
Jun 6, 1 AM $ 1,736.21
-0.62%
$ 2.76 billion $ 16.36 million
Jun 6, 12 AM $ 1,747.05
+0.83%
$ 2.78 billion $ 16.5 million
Jun 5, 11 PM $ 1,732.72
-1.11%
$ 2.75 billion $ 16.48 million
Jun 5, 10 PM $ 1,752.11
-0.76%
$ 2.79 billion $ 16.21 million
Jun 5, 9 PM $ 1,765.46
+0.48%
$ 2.81 billion $ 17.07 million
Jun 5, 8 PM $ 1,756.96
+1.86%
$ 2.79 billion $ 16.91 million
Jun 5, 7 PM $ 1,724.84
+1.45%
$ 2.74 billion $ 15.51 million
Jun 5, 6 PM $ 1,700.15
-2.58%
$ 2.7 billion $ 17.49 million
Jun 5, 5 PM $ 1,745.25
-0.63%
$ 2.77 billion $ 17.51 million
Jun 5, 4 PM $ 1,756.26
+1.14%
$ 2.79 billion $ 17.62 million
Jun 5, 3 PM $ 1,736.43
-1.00%
$ 2.76 billion $ 17.27 million
Jun 5, 2 PM $ 1,753.98
-1.35%
$ 2.79 billion $ 6.67 million
Jun 5, 1 PM $ 1,778.07
-1.98%
$ 2.83 billion $ 5.78 million
Jun 5, 12 PM $ 1,814.02
-0.58%
$ 2.88 billion $ 5.59 million
Jun 5, 11 AM $ 1,824.62
-0.57%
$ 2.9 billion $ 5.48 million
Jun 5, 10 AM $ 1,835.1
-0.27%
$ 2.92 billion $ 5.8 million
Jun 5, 9 AM $ 1,839.98
+0.95%
$ 2.92 billion $ 5.61 million
Jun 5, 8 AM $ 1,822.71
-0.70%
$ 2.88 billion $ 5.52 million
Jun 5, 7 AM $ 1,835.56
+1.08%
$ 2.9 billion $ 5.31 million
Jun 5, 6 AM $ 1,815.98
-1.78%
$ 2.86 billion $ 5.29 million
Jun 5, 5 AM $ 1,848.85
-2.70%
$ 2.92 billion $ 4.44 million