Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 2,063.81
+0.16%
$ 3.52 billion $ 10.6 million
Aug 4, 11 AM $ 2,060.6
+0.32%
$ 3.52 billion $ 10.7 million
Aug 4, 10 AM $ 2,054.06
+0.47%
$ 3.51 billion $ 11.07 million
Aug 4, 9 AM $ 2,044.53
+0.00%
$ 3.49 billion $ 11.08 million
Aug 4, 8 AM $ 2,044.45
-0.31%
$ 3.49 billion $ 11.04 million
Aug 4, 7 AM $ 2,050.82
+0.40%
$ 3.5 billion $ 11.06 million
Aug 4, 6 AM $ 2,042.62
-0.42%
$ 3.48 billion $ 10.9 million
Aug 4, 5 AM $ 2,051.19
-0.38%
$ 3.5 billion $ 9.37 million
Aug 4, 4 AM $ 2,058.94
+0.37%
$ 3.51 billion $ 9.41 million
Aug 4, 3 AM $ 2,051.38
-0.04%
$ 3.5 billion $ 9.4 million
Aug 4, 2 AM $ 2,052.2
-0.17%
$ 3.5 billion $ 9.46 million
Aug 4, 1 AM $ 2,055.64
+0.97%
$ 3.5 billion $ 9.56 million
Aug 4, 12 AM $ 2,035.97
-0.52%
$ 3.47 billion $ 9.29 million
Aug 3, 11 PM $ 2,046.6
-0.03%
$ 3.49 billion $ 9.28 million
Aug 3, 10 PM $ 2,047.24
-0.24%
$ 3.49 billion $ 9.29 million
Aug 3, 9 PM $ 2,052.2
-0.18%
$ 3.5 billion $ 9 million
Aug 3, 8 PM $ 2,055.98
-0.23%
$ 3.5 billion $ 8.48 million
Aug 3, 7 PM $ 2,060.68
+0.08%
$ 3.51 billion $ 8.53 million
Aug 3, 6 PM $ 2,058.95
+0.11%
$ 3.51 billion $ 7.9 million
Aug 3, 5 PM $ 2,056.68
+0.24%
$ 3.51 billion $ 7.92 million
Aug 3, 4 PM $ 2,051.73
+0.08%
$ 3.5 billion $ 7.01 million
Aug 3, 3 PM $ 2,050.08
-0.35%
$ 3.49 billion $ 6.15 million
Aug 3, 2 PM $ 2,057.21
+0.74%
$ 3.51 billion $ 5.03 million
Aug 3, 1 PM $ 2,042.13
+0.69%
$ 3.48 billion $ 3.18 million
Aug 3, 12 PM $ 2,028.18
+0.22%
$ 3.46 billion $ 2.22 million
Aug 3, 11 AM $ 2,023.67
-0.35%
$ 3.45 billion $ 2.02 million
Aug 3, 10 AM $ 2,030.88
-0.41%
$ 3.46 billion $ 2.09 million
Aug 3, 9 AM $ 2,039.3
+0.56%
$ 3.48 billion $ 2.06 million
Aug 3, 8 AM $ 2,027.89
-0.13%
$ 3.46 billion $ 2.04 million
Aug 3, 7 AM $ 2,030.46
-0.30%
$ 3.46 billion $ 2 million
Aug 3, 6 AM $ 2,036.5
-0.44%
$ 3.47 billion $ 1.91 million
Aug 3, 5 AM $ 2,045.44
+0.18%
$ 3.49 billion $ 1.78 million
Aug 3, 4 AM $ 2,041.72
-0.17%
$ 3.48 billion $ 1.76 million
Aug 3, 3 AM $ 2,045.16
-0.09%
$ 3.49 billion $ 1.76 million
Aug 3, 2 AM $ 2,047.1
-0.45%
$ 3.49 billion $ 1.71 million
Aug 3, 1 AM $ 2,056.36
-0.30%
$ 3.51 billion $ 1.6 million
Aug 3, 12 AM $ 2,062.64
-0.54%
$ 3.52 billion $ 1.53 million
Aug 2, 11 PM $ 2,073.86
+0.17%
$ 3.54 billion $ 1.53 million
Aug 2, 10 PM $ 2,070.43
-0.48%
$ 3.53 billion $ 1.52 million
Aug 2, 9 PM $ 2,080.33
+0.38%
$ 3.55 billion $ 1.51 million
Aug 2, 8 PM $ 2,072.49
+0.07%
$ 3.53 billion $ 1.84 million
Aug 2, 7 PM $ 2,071.11
+0.31%
$ 3.53 billion $ 1.85 million
Aug 2, 6 PM $ 2,064.81
+0.34%
$ 3.52 billion $ 1.91 million
Aug 2, 5 PM $ 2,057.8
+0.39%
$ 3.51 billion $ 1.95 million
Aug 2, 4 PM $ 2,049.88
+0.21%
$ 3.49 billion $ 2.08 million
Aug 2, 3 PM $ 2,045.54
+0.18%
$ 3.49 billion $ 2.07 million
Aug 2, 2 PM $ 2,041.89
-0.04%
$ 3.48 billion $ 1.27 million
Aug 2, 1 PM $ 2,042.79
-0.05%
$ 3.48 billion $ 1.27 million
Aug 2, 12 PM $ 2,043.76
+0.19%
$ 3.48 billion $ 1.25 million
Aug 2, 11 AM $ 2,039.97
-0.85%
$ 3.48 billion $ 1.41 million