Wrapped eETH Historical Data

weETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 2,226.33
-1.08%
$ 6.33 billion $ 9.88 million
Mar 11, 2 PM $ 2,250.5
+0.60%
$ 6.4 billion $ 9.65 million
Mar 11, 1 PM $ 2,237.17
+1.54%
$ 6.36 billion $ 9.37 million
Mar 11, 12 PM $ 2,203.31
+0.16%
$ 6.27 billion $ 8.86 million
Mar 11, 11 AM $ 2,199.7
-0.39%
$ 6.26 billion $ 8.64 million
Mar 11, 10 AM $ 2,208.22
+0.43%
$ 6.28 billion $ 8.01 million
Mar 11, 9 AM $ 2,198.84
-0.23%
$ 6.25 billion $ 7.81 million
Mar 11, 8 AM $ 2,204.02
+0.58%
$ 6.27 billion $ 7.67 million
Mar 11, 7 AM $ 2,191.35
-0.49%
$ 6.23 billion $ 7.31 million
Mar 11, 6 AM $ 2,202.21
+0.36%
$ 6.26 billion $ 6.51 million
Mar 11, 5 AM $ 2,194.41
-1.05%
$ 6.24 billion $ 5.91 million
Mar 11, 4 AM $ 2,218.25
+0.79%
$ 6.31 billion $ 5.56 million
Mar 11, 3 AM $ 2,200.89
-0.18%
$ 6.26 billion $ 5.15 million
Mar 11, 2 AM $ 2,204.91
-0.52%
$ 6.27 billion $ 5.05 million
Mar 11, 1 AM $ 2,216.46
-0.10%
$ 6.3 billion $ 4.75 million
Mar 11, 12 AM $ 2,218.61
+0.02%
$ 6.31 billion $ 4.51 million
Mar 10, 11 PM $ 2,218.25
+0.32%
$ 6.31 billion $ 4.67 million
Mar 10, 10 PM $ 2,211.11
-0.07%
$ 6.29 billion $ 4.98 million
Mar 10, 9 PM $ 2,212.61
-0.62%
$ 6.29 billion $ 5.25 million
Mar 10, 8 PM $ 2,226.39
+0.37%
$ 6.33 billion $ 5.59 million
Mar 10, 7 PM $ 2,218.26
-0.20%
$ 6.31 billion $ 5.78 million
Mar 10, 6 PM $ 2,222.77
-1.43%
$ 6.32 billion $ 6.2 million
Mar 10, 5 PM $ 2,254.98
-0.36%
$ 6.41 billion $ 6.65 million
Mar 10, 4 PM $ 2,263.07
+0.41%
$ 6.44 billion $ 5.86 million
Mar 10, 3 PM $ 2,253.82
-0.25%
$ 6.41 billion $ 6.29 million
Mar 10, 2 PM $ 2,259.45
+2.08%
$ 6.43 billion $ 6.55 million
Mar 10, 1 PM $ 2,213.41
-1.00%
$ 6.3 billion $ 6.68 million
Mar 10, 12 PM $ 2,235.67
-0.37%
$ 6.36 billion $ 6.9 million
Mar 10, 11 AM $ 2,244.08
+0.15%
$ 6.38 billion $ 7.15 million
Mar 10, 10 AM $ 2,240.76
-0.32%
$ 6.37 billion $ 7.38 million
Mar 10, 9 AM $ 2,248.04
+0.35%
$ 6.39 billion $ 7.68 million
Mar 10, 8 AM $ 2,240.18
+0.58%
$ 6.37 billion $ 7.92 million
Mar 10, 7 AM $ 2,227.34
+0.25%
$ 6.34 billion $ 8.34 million
Mar 10, 6 AM $ 2,221.86
-0.10%
$ 6.32 billion $ 8.78 million
Mar 10, 5 AM $ 2,224.04
+0.16%
$ 6.33 billion $ 9.23 million
Mar 10, 4 AM $ 2,220.38
+0.53%
$ 6.32 billion $ 9.56 million
Mar 10, 3 AM $ 2,208.59
-0.80%
$ 6.28 billion $ 9.9 million
Mar 10, 2 AM $ 2,226.44
+1.30%
$ 6.33 billion $ 11.73 million
Mar 10, 1 AM $ 2,197.94
+0.37%
$ 6.25 billion $ 12.44 million
Mar 10, 12 AM $ 2,189.89
+0.57%
$ 6.23 billion $ 12.83 million
Mar 9, 11 PM $ 2,177.47
-0.46%
$ 6.19 billion $ 12.93 million
Mar 9, 10 PM $ 2,187.6
-0.89%
$ 6.22 billion $ 12.98 million
Mar 9, 9 PM $ 2,207.54
+0.18%
$ 6.28 billion $ 13.06 million
Mar 9, 8 PM $ 2,203.51
-0.40%
$ 6.27 billion $ 13.05 million
Mar 9, 7 PM $ 2,211.91
+0.99%
$ 6.29 billion $ 12.61 million
Mar 9, 6 PM $ 2,190.37
-0.21%
$ 6.23 billion $ 12.3 million
Mar 9, 5 PM $ 2,194.98
-0.75%
$ 6.24 billion $ 11.92 million
Mar 9, 4 PM $ 2,211.5
+0.49%
$ 6.29 billion $ 11.32 million
Mar 9, 3 PM $ 2,200.67
+0.03%
$ 6.26 billion $ 11.04 million
Mar 9, 2 PM $ 2,200.04
+0.15%
$ 6.26 billion $ 10.71 million