Wrapped eETH Historical Data

weETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 2,323.64
-0.16%
$ 6.61 billion $ 2.6 million
Mar 13, 3 PM $ 2,327.37
-1.71%
$ 6.62 billion $ 2.17 million
Mar 13, 2 PM $ 2,367.89
-0.60%
$ 6.73 billion $ 2.46 million
Mar 13, 1 PM $ 2,382.23
+2.41%
$ 6.78 billion $ 3.09 million
Mar 13, 12 PM $ 2,326.11
+0.60%
$ 6.62 billion $ 2.98 million
Mar 13, 11 AM $ 2,312.2
-0.27%
$ 6.58 billion $ 2.7 million
Mar 13, 10 AM $ 2,318.49
+0.92%
$ 6.59 billion $ 2.5 million
Mar 13, 9 AM $ 2,297.35
+0.04%
$ 6.53 billion $ 2.53 million
Mar 13, 8 AM $ 2,296.37
+0.43%
$ 6.53 billion $ 2.62 million
Mar 13, 7 AM $ 2,286.43
+0.26%
$ 6.5 billion $ 3 million
Mar 13, 6 AM $ 2,280.6
-0.85%
$ 6.49 billion $ 3.48 million
Mar 13, 5 AM $ 2,300.23
+0.00%
$ 6.54 billion $ 3.87 million
Mar 13, 4 AM $ 2,300.13
-0.35%
$ 6.54 billion $ 4.21 million
Mar 13, 3 AM $ 2,308.12
+0.49%
$ 6.56 billion $ 4.71 million
Mar 13, 2 AM $ 2,296.87
-0.82%
$ 6.53 billion $ 5.27 million
Mar 13, 1 AM $ 2,315.79
+0.25%
$ 6.59 billion $ 5.85 million
Mar 13, 12 AM $ 2,310.13
+2.08%
$ 6.57 billion $ 6.02 million
Mar 12, 11 PM $ 2,263.07
+0.75%
$ 6.44 billion $ 6.22 million
Mar 12, 10 PM $ 2,246.27
+0.11%
$ 6.39 billion $ 6.59 million
Mar 12, 9 PM $ 2,243.83
-0.17%
$ 6.38 billion $ 6.95 million
Mar 12, 8 PM $ 2,247.75
-0.38%
$ 6.39 billion $ 7.3 million
Mar 12, 7 PM $ 2,256.23
+0.96%
$ 6.42 billion $ 7.58 million
Mar 12, 6 PM $ 2,234.81
-0.46%
$ 6.36 billion $ 7.97 million
Mar 12, 5 PM $ 2,245.13
-0.38%
$ 6.39 billion $ 8.27 million
Mar 12, 4 PM $ 2,253.68
-0.29%
$ 6.41 billion $ 8.73 million
Mar 12, 3 PM $ 2,260.13
+1.73%
$ 6.43 billion $ 8.92 million
Mar 12, 2 PM $ 2,221.72
-1.39%
$ 6.32 billion $ 9.07 million
Mar 12, 1 PM $ 2,252.97
+0.29%
$ 6.41 billion $ 9.15 million
Mar 12, 12 PM $ 2,246.46
+0.21%
$ 6.39 billion $ 9.68 million
Mar 12, 11 AM $ 2,241.82
-0.53%
$ 6.38 billion $ 9.83 million
Mar 12, 10 AM $ 2,253.66
+0.72%
$ 6.41 billion $ 10.42 million
Mar 12, 9 AM $ 2,237.63
+0.43%
$ 6.36 billion $ 10.55 million
Mar 12, 8 AM $ 2,228
+0.30%
$ 6.34 billion $ 10.59 million
Mar 12, 7 AM $ 2,221.42
+0.46%
$ 6.32 billion $ 10.57 million
Mar 12, 6 AM $ 2,211.23
+0.29%
$ 6.29 billion $ 10.9 million
Mar 12, 5 AM $ 2,204.79
+0.07%
$ 6.27 billion $ 11.16 million
Mar 12, 4 AM $ 2,203.33
-0.05%
$ 6.27 billion $ 11.21 million
Mar 12, 3 AM $ 2,204.38
-0.10%
$ 6.27 billion $ 11.36 million
Mar 12, 2 AM $ 2,206.53
-1.01%
$ 6.28 billion $ 11.45 million
Mar 12, 1 AM $ 2,228.98
-0.35%
$ 6.34 billion $ 11.26 million
Mar 12, 12 AM $ 2,236.78
+0.24%
$ 6.36 billion $ 11.12 million
Mar 11, 11 PM $ 2,231.51
-0.67%
$ 6.35 billion $ 10.86 million
Mar 11, 10 PM $ 2,246.57
-0.54%
$ 6.39 billion $ 10.52 million
Mar 11, 9 PM $ 2,257.25
+0.19%
$ 6.42 billion $ 10.2 million
Mar 11, 8 PM $ 2,252.82
-0.22%
$ 6.41 billion $ 9.89 million
Mar 11, 7 PM $ 2,257.74
-0.04%
$ 6.42 billion $ 9.72 million
Mar 11, 6 PM $ 2,258.55
+0.36%
$ 6.42 billion $ 9.51 million
Mar 11, 5 PM $ 2,250.39
+0.02%
$ 6.4 billion $ 9.76 million
Mar 11, 4 PM $ 2,249.78
+1.04%
$ 6.4 billion $ 10.31 million
Mar 11, 3 PM $ 2,226.33
-1.08%
$ 6.33 billion $ 9.88 million