Wrapped eETH Historical Data

weETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 2,284.39
+0.21%
$ 6.5 billion $ 1.14 million
Mar 15, 4 PM $ 2,279.69
-0.01%
$ 6.48 billion $ 1.13 million
Mar 15, 3 PM $ 2,279.86
+0.09%
$ 6.48 billion $ 1.15 million
Mar 15, 2 PM $ 2,277.8
+0.08%
$ 6.48 billion $ 640,541
Mar 15, 1 PM $ 2,276.05
-1.07%
$ 6.47 billion $ 622,734
Mar 15, 12 PM $ 2,300.63
-0.22%
$ 6.54 billion $ 623,817
Mar 15, 11 AM $ 2,305.76
-0.12%
$ 6.56 billion $ 591,302
Mar 15, 10 AM $ 2,308.62
+0.17%
$ 6.57 billion $ 699,137
Mar 15, 9 AM $ 2,304.61
+0.28%
$ 6.55 billion $ 733,400
Mar 15, 8 AM $ 2,298.18
+0.23%
$ 6.54 billion $ 730,067
Mar 15, 7 AM $ 2,292.85
+0.01%
$ 6.52 billion $ 734,219
Mar 15, 6 AM $ 2,292.52
-0.33%
$ 6.52 billion $ 1.2 million
Mar 15, 5 AM $ 2,300.19
+0.55%
$ 6.54 billion $ 1.18 million
Mar 15, 4 AM $ 2,287.67
+0.22%
$ 6.51 billion $ 1.18 million
Mar 15, 3 AM $ 2,282.67
-0.08%
$ 6.49 billion $ 1.57 million
Mar 15, 2 AM $ 2,284.44
+0.55%
$ 6.5 billion $ 1.51 million
Mar 15, 1 AM $ 2,271.96
-0.22%
$ 6.46 billion $ 1.49 million
Mar 15, 12 AM $ 2,276.87
-0.31%
$ 6.48 billion $ 1.19 million
Mar 14, 11 PM $ 2,283.9
+0.54%
$ 6.5 billion $ 1.16 million
Mar 14, 10 PM $ 2,271.73
+0.05%
$ 6.46 billion $ 1.11 million
Mar 14, 9 PM $ 2,270.69
+0.14%
$ 6.46 billion $ 1.33 million
Mar 14, 8 PM $ 2,267.47
+0.18%
$ 6.45 billion $ 2 million
Mar 14, 7 PM $ 2,263.31
+0.09%
$ 6.44 billion $ 2.19 million
Mar 14, 6 PM $ 2,261.17
+0.01%
$ 6.43 billion $ 2.15 million
Mar 14, 5 PM $ 2,260.97
+0.01%
$ 6.43 billion $ 2.15 million
Mar 14, 4 PM $ 2,260.83
+0.08%
$ 6.43 billion $ 2.15 million
Mar 14, 3 PM $ 2,259.03
+0.09%
$ 6.43 billion $ 2.77 million
Mar 14, 2 PM $ 2,257.09
-0.28%
$ 6.42 billion $ 2.78 million
Mar 14, 1 PM $ 2,263.48
+0.28%
$ 6.44 billion $ 2.86 million
Mar 14, 12 PM $ 2,257.06
-0.12%
$ 6.42 billion $ 2.85 million
Mar 14, 11 AM $ 2,259.78
+0.50%
$ 6.43 billion $ 3.25 million
Mar 14, 10 AM $ 2,248.6
-0.43%
$ 6.4 billion $ 3.21 million
Mar 14, 9 AM $ 2,258.38
-0.04%
$ 6.42 billion $ 3.25 million
Mar 14, 8 AM $ 2,259.36
-0.14%
$ 6.43 billion $ 3.45 million
Mar 14, 7 AM $ 2,262.45
+0.10%
$ 6.44 billion $ 3.45 million
Mar 14, 6 AM $ 2,260.3
-0.68%
$ 6.43 billion $ 3.02 million
Mar 14, 5 AM $ 2,275.77
-0.67%
$ 6.47 billion $ 3.02 million
Mar 14, 4 AM $ 2,291.03
+0.15%
$ 6.52 billion $ 3.05 million
Mar 14, 3 AM $ 2,287.7
+0.42%
$ 6.51 billion $ 2.99 million
Mar 14, 2 AM $ 2,278.13
+0.04%
$ 6.48 billion $ 3.47 million
Mar 14, 1 AM $ 2,277.25
+0.15%
$ 6.48 billion $ 3.44 million
Mar 14, 12 AM $ 2,273.74
-0.19%
$ 6.47 billion $ 3.61 million
Mar 13, 11 PM $ 2,278.16
+0.39%
$ 6.48 billion $ 3.77 million
Mar 13, 10 PM $ 2,269.41
-1.04%
$ 6.45 billion $ 3.76 million
Mar 13, 9 PM $ 2,293.24
-0.23%
$ 6.52 billion $ 3.52 million
Mar 13, 8 PM $ 2,298.44
+0.37%
$ 6.54 billion $ 2.77 million
Mar 13, 7 PM $ 2,289.87
-0.07%
$ 6.51 billion $ 2.65 million
Mar 13, 6 PM $ 2,291.55
+0.02%
$ 6.52 billion $ 2.49 million
Mar 13, 5 PM $ 2,291.15
-1.40%
$ 6.52 billion $ 2.58 million
Mar 13, 4 PM $ 2,323.64
-0.16%
$ 6.61 billion $ 2.6 million