Wrapped eETH Historical Data

weETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 2,549.55
+0.21%
$ 7.25 billion $ 4.83 million
Mar 17, 5 PM $ 2,544.28
+0.34%
$ 7.24 billion $ 4.83 million
Mar 17, 4 PM $ 2,535.57
+0.56%
$ 7.21 billion $ 5.02 million
Mar 17, 3 PM $ 2,521.5
-1.32%
$ 7.17 billion $ 5.26 million
Mar 17, 2 PM $ 2,555.29
+0.47%
$ 7.27 billion $ 5.76 million
Mar 17, 1 PM $ 2,543.29
+0.57%
$ 7.23 billion $ 5.78 million
Mar 17, 12 PM $ 2,528.82
-0.42%
$ 7.19 billion $ 5.77 million
Mar 17, 11 AM $ 2,539.49
+0.73%
$ 7.22 billion $ 5.11 million
Mar 17, 10 AM $ 2,521.03
-0.41%
$ 7.17 billion $ 5.07 million
Mar 17, 9 AM $ 2,531.31
-0.23%
$ 7.2 billion $ 3.04 million
Mar 17, 8 AM $ 2,537.21
-0.02%
$ 7.22 billion $ 1.81 million
Mar 17, 7 AM $ 2,537.71
+0.67%
$ 7.22 billion $ 1.8 million
Mar 17, 6 AM $ 2,520.8
+0.35%
$ 7.17 billion $ 2.11 million
Mar 17, 5 AM $ 2,512.06
-0.13%
$ 7.14 billion $ 2.07 million
Mar 17, 4 AM $ 2,515.29
-0.50%
$ 7.15 billion $ 2.12 million
Mar 17, 3 AM $ 2,528.02
-1.52%
$ 7.19 billion $ 2.09 million
Mar 17, 2 AM $ 2,567.02
-0.15%
$ 7.3 billion $ 2.52 million
Mar 17, 1 AM $ 2,570.94
+0.21%
$ 7.31 billion $ 3.08 million
Mar 17, 12 AM $ 2,565.47
-0.08%
$ 7.3 billion $ 3.05 million
Mar 16, 11 PM $ 2,567.52
-0.38%
$ 7.3 billion $ 3.06 million
Mar 16, 10 PM $ 2,577.43
+0.17%
$ 7.33 billion $ 3.03 million
Mar 16, 9 PM $ 2,572.97
+0.92%
$ 7.32 billion $ 3.04 million
Mar 16, 8 PM $ 2,549.41
+0.32%
$ 7.25 billion $ 2.93 million
Mar 16, 7 PM $ 2,541.37
-0.10%
$ 7.23 billion $ 2.94 million
Mar 16, 6 PM $ 2,543.8
+0.86%
$ 7.24 billion $ 2.85 million
Mar 16, 5 PM $ 2,522.1
+1.06%
$ 7.17 billion $ 2.8 million
Mar 16, 4 PM $ 2,495.71
+0.30%
$ 7.1 billion $ 2.55 million
Mar 16, 3 PM $ 2,488.35
+0.77%
$ 7.08 billion $ 2.1 million
Mar 16, 2 PM $ 2,469.25
-1.12%
$ 7.02 billion $ 2.15 million
Mar 16, 1 PM $ 2,497.25
+0.32%
$ 7.1 billion $ 2.12 million
Mar 16, 12 PM $ 2,489.34
+0.58%
$ 7.08 billion $ 2.11 million
Mar 16, 11 AM $ 2,474.86
+0.45%
$ 7.04 billion $ 2.08 million
Mar 16, 10 AM $ 2,463.68
+0.28%
$ 7.01 billion $ 2.18 million
Mar 16, 9 AM $ 2,456.91
+0.56%
$ 6.99 billion $ 2.13 million
Mar 16, 8 AM $ 2,443.11
-0.47%
$ 6.95 billion $ 2.11 million
Mar 16, 7 AM $ 2,454.65
-0.58%
$ 6.98 billion $ 2.05 million
Mar 16, 6 AM $ 2,468.96
-0.13%
$ 7.02 billion $ 1.62 million
Mar 16, 5 AM $ 2,472.16
+0.37%
$ 7.03 billion $ 1.65 million
Mar 16, 4 AM $ 2,463.02
+0.90%
$ 7.01 billion $ 1.47 million
Mar 16, 3 AM $ 2,440.97
+2.87%
$ 6.94 billion $ 1.47 million
Mar 16, 2 AM $ 2,372.85
-0.05%
$ 6.75 billion $ 1.58 million
Mar 16, 1 AM $ 2,374.15
+0.35%
$ 6.75 billion $ 885,420
Mar 16, 12 AM $ 2,365.83
-0.30%
$ 6.73 billion $ 1.16 million
Mar 15, 11 PM $ 2,372.98
+0.27%
$ 6.75 billion $ 1.15 million
Mar 15, 10 PM $ 2,366.57
+1.56%
$ 6.73 billion $ 1.2 million
Mar 15, 9 PM $ 2,330.24
+0.38%
$ 6.63 billion $ 1.18 million
Mar 15, 8 PM $ 2,321.35
+1.01%
$ 6.6 billion $ 1.14 million
Mar 15, 7 PM $ 2,298.25
+0.08%
$ 6.54 billion $ 1.13 million
Mar 15, 6 PM $ 2,296.43
+0.53%
$ 6.53 billion $ 1.15 million
Mar 15, 5 PM $ 2,284.39
+0.21%
$ 6.5 billion $ 1.14 million