Wrapped eETH Historical Data

weETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 2,309.04
-0.01%
$ 6.57 billion $ 4.44 million
Mar 19, 5 PM $ 2,309.2
-0.01%
$ 6.57 billion $ 3.07 million
Mar 19, 4 PM $ 2,309.49
+0.29%
$ 6.57 billion $ 3.1 million
Mar 19, 3 PM $ 2,302.88
-0.06%
$ 6.55 billion $ 3.08 million
Mar 19, 2 PM $ 2,304.35
-0.87%
$ 6.55 billion $ 1.62 million
Mar 19, 1 PM $ 2,324.65
-0.98%
$ 6.61 billion $ 1.84 million
Mar 19, 12 PM $ 2,347.78
-0.69%
$ 6.68 billion $ 1.86 million
Mar 19, 11 AM $ 2,364.13
-0.43%
$ 6.72 billion $ 1.92 million
Mar 19, 10 AM $ 2,374.46
-0.26%
$ 6.75 billion $ 1.95 million
Mar 19, 9 AM $ 2,380.67
+1.02%
$ 6.77 billion $ 1.88 million
Mar 19, 8 AM $ 2,356.52
-0.35%
$ 6.7 billion $ 1.7 million
Mar 19, 7 AM $ 2,364.9
-0.78%
$ 6.73 billion $ 1.82 million
Mar 19, 6 AM $ 2,383.46
-0.21%
$ 6.78 billion $ 1.93 million
Mar 19, 5 AM $ 2,388.5
-0.17%
$ 6.79 billion $ 1.93 million
Mar 19, 4 AM $ 2,392.64
-0.75%
$ 6.81 billion $ 1.97 million
Mar 19, 3 AM $ 2,410.76
+0.35%
$ 6.86 billion $ 2.35 million
Mar 19, 2 AM $ 2,402.36
+0.19%
$ 6.83 billion $ 2.08 million
Mar 19, 1 AM $ 2,397.74
+0.26%
$ 6.82 billion $ 2.55 million
Mar 19, 12 AM $ 2,391.51
-0.27%
$ 6.8 billion $ 2.54 million
Mar 18, 11 PM $ 2,398.08
+0.39%
$ 6.82 billion $ 2.55 million
Mar 18, 10 PM $ 2,388.85
-0.43%
$ 6.79 billion $ 2.51 million
Mar 18, 9 PM $ 2,399.13
+0.96%
$ 6.82 billion $ 2.17 million
Mar 18, 8 PM $ 2,376.25
-0.47%
$ 6.76 billion $ 2.28 million
Mar 18, 7 PM $ 2,387.43
-0.20%
$ 6.79 billion $ 2.28 million
Mar 18, 6 PM $ 2,392.26
-0.56%
$ 6.8 billion $ 2.27 million
Mar 18, 5 PM $ 2,405.8
+1.25%
$ 6.84 billion $ 1.73 million
Mar 18, 4 PM $ 2,376.22
-0.22%
$ 6.76 billion $ 1.68 million
Mar 18, 3 PM $ 2,381.43
-1.18%
$ 6.77 billion $ 2 million
Mar 18, 2 PM $ 2,409.87
-1.20%
$ 6.85 billion $ 2.06 million
Mar 18, 1 PM $ 2,439.08
-0.15%
$ 6.94 billion $ 1.81 million
Mar 18, 12 PM $ 2,442.63
-1.42%
$ 6.95 billion $ 1.78 million
Mar 18, 11 AM $ 2,477.84
-1.85%
$ 7.05 billion $ 2.43 million
Mar 18, 10 AM $ 2,524.57
-0.69%
$ 7.18 billion $ 2.44 million
Mar 18, 9 AM $ 2,542.22
+0.45%
$ 7.23 billion $ 4.47 million
Mar 18, 8 AM $ 2,530.85
+0.27%
$ 7.2 billion $ 5.52 million
Mar 18, 7 AM $ 2,523.95
-0.44%
$ 7.18 billion $ 5.43 million
Mar 18, 6 AM $ 2,534.99
+0.11%
$ 7.21 billion $ 5.35 million
Mar 18, 5 AM $ 2,532.33
-0.31%
$ 7.2 billion $ 5.35 million
Mar 18, 4 AM $ 2,540.31
-0.54%
$ 7.23 billion $ 5.36 million
Mar 18, 3 AM $ 2,554.17
+0.26%
$ 7.26 billion $ 5.47 million
Mar 18, 2 AM $ 2,547.47
+0.26%
$ 7.25 billion $ 5.29 million
Mar 18, 1 AM $ 2,540.91
+0.65%
$ 7.23 billion $ 4.81 million
Mar 18, 12 AM $ 2,524.39
-0.25%
$ 7.18 billion $ 4.79 million
Mar 17, 11 PM $ 2,530.72
-0.16%
$ 7.2 billion $ 4.78 million
Mar 17, 10 PM $ 2,534.66
-0.61%
$ 7.21 billion $ 4.82 million
Mar 17, 9 PM $ 2,550.3
+0.52%
$ 7.25 billion $ 4.88 million
Mar 17, 8 PM $ 2,537.11
+0.02%
$ 7.22 billion $ 4.81 million
Mar 17, 7 PM $ 2,536.65
-0.51%
$ 7.21 billion $ 4.79 million
Mar 17, 6 PM $ 2,549.55
+0.21%
$ 7.25 billion $ 4.83 million
Mar 17, 5 PM $ 2,544.28
+0.34%
$ 7.24 billion $ 4.83 million