Wrapped eETH Historical Data

weETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 2,345.5
-0.18%
$ 6.67 billion $ 1.95 million
Mar 21, 6 PM $ 2,349.68
+0.20%
$ 6.68 billion $ 4.33 million
Mar 21, 5 PM $ 2,344.94
+0.06%
$ 6.67 billion $ 4.2 million
Mar 21, 4 PM $ 2,343.47
-0.29%
$ 6.67 billion $ 4.19 million
Mar 21, 3 PM $ 2,350.26
-0.31%
$ 6.68 billion $ 4.2 million
Mar 21, 2 PM $ 2,357.52
+0.27%
$ 6.71 billion $ 4.48 million
Mar 21, 1 PM $ 2,351.21
-0.12%
$ 6.69 billion $ 4.5 million
Mar 21, 12 PM $ 2,354.08
+0.09%
$ 6.7 billion $ 4.54 million
Mar 21, 11 AM $ 2,351.95
+0.06%
$ 6.69 billion $ 4.59 million
Mar 21, 10 AM $ 2,350.44
-0.11%
$ 6.69 billion $ 4.61 million
Mar 21, 9 AM $ 2,353.04
+0.18%
$ 6.69 billion $ 4.67 million
Mar 21, 8 AM $ 2,348.7
-0.19%
$ 6.68 billion $ 4.74 million
Mar 21, 7 AM $ 2,353.11
+0.11%
$ 6.69 billion $ 4.76 million
Mar 21, 6 AM $ 2,350.65
+0.02%
$ 6.69 billion $ 4.8 million
Mar 21, 5 AM $ 2,350.27
+0.14%
$ 6.68 billion $ 4.82 million
Mar 21, 4 AM $ 2,347.04
-0.02%
$ 6.68 billion $ 4.86 million
Mar 21, 3 AM $ 2,347.4
-0.05%
$ 6.68 billion $ 4.8 million
Mar 21, 2 AM $ 2,348.64
+0.07%
$ 6.68 billion $ 4.85 million
Mar 21, 1 AM $ 2,344.52
-0.06%
$ 6.68 billion $ 4.85 million
Mar 21, 12 AM $ 2,345.81
+0.21%
$ 6.67 billion $ 4.85 million
Mar 20, 11 PM $ 2,340.92
-0.39%
$ 6.66 billion $ 3.82 million
Mar 20, 10 PM $ 2,349.99
+0.44%
$ 6.68 billion $ 3.54 million
Mar 20, 9 PM $ 2,339.76
+0.76%
$ 6.65 billion $ 3.52 million
Mar 20, 8 PM $ 2,322.07
+0.09%
$ 6.6 billion $ 3.56 million
Mar 20, 7 PM $ 2,320.08
+0.13%
$ 6.6 billion $ 3.57 million
Mar 20, 6 PM $ 2,316.96
-0.11%
$ 6.59 billion $ 1.04 million
Mar 20, 5 PM $ 2,319.59
-0.38%
$ 6.6 billion $ 2.46 million
Mar 20, 4 PM $ 2,328.41
+0.10%
$ 6.62 billion $ 2.59 million
Mar 20, 3 PM $ 2,325.99
-0.22%
$ 6.62 billion $ 2.58 million
Mar 20, 2 PM $ 2,331.2
-0.01%
$ 6.63 billion $ 3.27 million
Mar 20, 1 PM $ 2,331.39
-0.08%
$ 6.63 billion $ 3.25 million
Mar 20, 12 PM $ 2,333.3
+0.02%
$ 6.64 billion $ 3.22 million
Mar 20, 11 AM $ 2,332.94
-0.39%
$ 6.64 billion $ 3.16 million
Mar 20, 10 AM $ 2,342.04
+0.06%
$ 6.66 billion $ 3.17 million
Mar 20, 9 AM $ 2,340.71
-0.80%
$ 6.66 billion $ 3.21 million
Mar 20, 8 AM $ 2,359.64
+0.65%
$ 6.71 billion $ 3.25 million
Mar 20, 7 AM $ 2,344.45
+0.63%
$ 6.67 billion $ 3.25 million
Mar 20, 6 AM $ 2,329.8
-0.39%
$ 6.63 billion $ 3.23 million
Mar 20, 5 AM $ 2,338.85
+0.12%
$ 6.65 billion $ 3.08 million
Mar 20, 4 AM $ 2,335.99
-0.32%
$ 6.64 billion $ 3.05 million
Mar 20, 3 AM $ 2,343.58
+0.30%
$ 6.67 billion $ 3.14 million
Mar 20, 2 AM $ 2,336.64
-0.74%
$ 6.65 billion $ 3.51 million
Mar 20, 1 AM $ 2,354.18
+0.55%
$ 6.7 billion $ 3.54 million
Mar 20, 12 AM $ 2,341.41
+0.60%
$ 6.66 billion $ 3.55 million
Mar 19, 11 PM $ 2,327.45
-0.20%
$ 6.62 billion $ 4.13 million
Mar 19, 10 PM $ 2,332.22
-0.46%
$ 6.63 billion $ 4.15 million
Mar 19, 9 PM $ 2,343.07
+0.05%
$ 6.66 billion $ 4.51 million
Mar 19, 8 PM $ 2,341.9
+0.26%
$ 6.66 billion $ 4.45 million
Mar 19, 7 PM $ 2,335.74
+1.16%
$ 6.64 billion $ 4.4 million
Mar 19, 6 PM $ 2,309.04
-0.01%
$ 6.57 billion $ 4.44 million