Wrapped eETH Historical Data

weETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 2,357.27
-0.05%
$ 6.7 billion $ 5.23 million
Mar 23, 8 PM $ 2,358.53
+0.31%
$ 6.71 billion $ 5.62 million
Mar 23, 7 PM $ 2,351.3
-0.38%
$ 6.69 billion $ 6.6 million
Mar 23, 6 PM $ 2,360.31
+0.54%
$ 6.71 billion $ 6.53 million
Mar 23, 5 PM $ 2,347.66
+0.81%
$ 6.68 billion $ 6.79 million
Mar 23, 4 PM $ 2,328.79
+0.00%
$ 6.62 billion $ 4.49 million
Mar 23, 3 PM $ 2,328.78
-1.97%
$ 6.62 billion $ 4.67 million
Mar 23, 2 PM $ 2,375.46
+0.05%
$ 6.76 billion $ 5.65 million
Mar 23, 1 PM $ 2,374.17
+1.63%
$ 6.75 billion $ 5.66 million
Mar 23, 12 PM $ 2,336.04
-0.65%
$ 6.64 billion $ 5.64 million
Mar 23, 11 AM $ 2,351.25
+5.46%
$ 6.69 billion $ 5.65 million
Mar 23, 10 AM $ 2,229.52
+0.26%
$ 6.34 billion $ 5.16 million
Mar 23, 9 AM $ 2,223.64
-0.61%
$ 6.32 billion $ 5.52 million
Mar 23, 8 AM $ 2,237.28
+0.23%
$ 6.36 billion $ 4.62 million
Mar 23, 7 AM $ 2,232.16
+0.68%
$ 6.35 billion $ 4.55 million
Mar 23, 6 AM $ 2,217
-1.45%
$ 6.31 billion $ 4.46 million
Mar 23, 5 AM $ 2,249.59
+0.30%
$ 6.4 billion $ 4.54 million
Mar 23, 4 AM $ 2,242.75
+0.01%
$ 6.38 billion $ 4.91 million
Mar 23, 3 AM $ 2,242.63
-0.23%
$ 6.38 billion $ 4.9 million
Mar 23, 2 AM $ 2,247.82
+0.37%
$ 6.39 billion $ 4.92 million
Mar 23, 1 AM $ 2,239.59
+0.42%
$ 6.37 billion $ 5.95 million
Mar 23, 12 AM $ 2,230.18
-0.67%
$ 6.34 billion $ 5.93 million
Mar 22, 11 PM $ 2,245.12
+0.10%
$ 6.39 billion $ 5.91 million
Mar 22, 10 PM $ 2,242.93
+0.55%
$ 6.38 billion $ 5.88 million
Mar 22, 9 PM $ 2,230.74
-0.97%
$ 6.34 billion $ 5.78 million
Mar 22, 8 PM $ 2,252.62
+0.08%
$ 6.41 billion $ 5.39 million
Mar 22, 7 PM $ 2,250.77
-0.08%
$ 6.4 billion $ 4.27 million
Mar 22, 6 PM $ 2,252.49
-0.61%
$ 6.41 billion $ 4.3 million
Mar 22, 5 PM $ 2,266.35
-0.05%
$ 6.45 billion $ 3.57 million
Mar 22, 4 PM $ 2,267.39
+0.05%
$ 6.45 billion $ 3.36 million
Mar 22, 3 PM $ 2,266.26
-0.08%
$ 6.45 billion $ 3.09 million
Mar 22, 2 PM $ 2,268.02
+0.23%
$ 6.45 billion $ 2.29 million
Mar 22, 1 PM $ 2,262.91
-0.29%
$ 6.44 billion $ 2.28 million
Mar 22, 12 PM $ 2,269.55
+0.34%
$ 6.46 billion $ 2.26 million
Mar 22, 11 AM $ 2,261.97
-0.22%
$ 6.43 billion $ 2.26 million
Mar 22, 10 AM $ 2,267.06
-0.24%
$ 6.45 billion $ 2.22 million
Mar 22, 9 AM $ 2,272.42
+0.13%
$ 6.46 billion $ 1.87 million
Mar 22, 8 AM $ 2,269.47
-0.84%
$ 6.45 billion $ 1.86 million
Mar 22, 7 AM $ 2,288.7
-0.51%
$ 6.51 billion $ 1.92 million
Mar 22, 6 AM $ 2,300.53
-0.20%
$ 6.54 billion $ 1.94 million
Mar 22, 5 AM $ 2,305.2
-0.10%
$ 6.56 billion $ 1.93 million
Mar 22, 4 AM $ 2,307.5
+0.02%
$ 6.56 billion $ 1.59 million
Mar 22, 3 AM $ 2,306.98
+0.80%
$ 6.56 billion $ 1.6 million
Mar 22, 2 AM $ 2,288.76
+0.69%
$ 6.51 billion $ 1.61 million
Mar 22, 1 AM $ 2,273.12
-0.14%
$ 6.47 billion $ 1.55 million
Mar 22, 12 AM $ 2,276.28
-2.40%
$ 6.47 billion $ 587,551
Mar 21, 11 PM $ 2,332.34
-0.53%
$ 6.63 billion $ 1.59 million
Mar 21, 10 PM $ 2,344.83
-0.25%
$ 6.67 billion $ 1.9 million
Mar 21, 9 PM $ 2,350.74
+0.01%
$ 6.69 billion $ 1.96 million
Mar 21, 8 PM $ 2,350.53
+0.21%
$ 6.69 billion $ 1.96 million