Wrapped eETH Historical Data

weETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 2,371.64
+0.49%
$ 6.75 billion $ 2.04 million
Mar 25, 9 PM $ 2,360.13
-0.18%
$ 6.71 billion $ 2.03 million
Mar 25, 8 PM $ 2,364.37
-0.12%
$ 6.72 billion $ 2.04 million
Mar 25, 7 PM $ 2,367.3
+0.29%
$ 6.73 billion $ 2.02 million
Mar 25, 6 PM $ 2,360.37
+0.00%
$ 6.71 billion $ 1.67 million
Mar 25, 5 PM $ 2,360.34
-0.50%
$ 6.71 billion $ 1.66 million
Mar 25, 4 PM $ 2,372.1
+0.59%
$ 6.75 billion $ 1.67 million
Mar 25, 3 PM $ 2,358.19
-0.61%
$ 6.71 billion $ 1.47 million
Mar 25, 2 PM $ 2,372.65
-0.51%
$ 6.75 billion $ 1.42 million
Mar 25, 1 PM $ 2,384.89
+0.19%
$ 6.78 billion $ 1.48 million
Mar 25, 12 PM $ 2,380.3
-0.10%
$ 6.77 billion $ 1.42 million
Mar 25, 11 AM $ 2,382.78
+0.00%
$ 6.78 billion $ 1.47 million
Mar 25, 10 AM $ 2,382.81
+0.11%
$ 6.78 billion $ 1.48 million
Mar 25, 9 AM $ 2,379.53
+0.24%
$ 6.77 billion $ 1.53 million
Mar 25, 8 AM $ 2,373.72
+0.44%
$ 6.75 billion $ 1.54 million
Mar 25, 7 AM $ 2,363.23
-0.18%
$ 6.72 billion $ 816,374
Mar 25, 6 AM $ 2,367.6
+0.06%
$ 6.73 billion $ 899,317
Mar 25, 5 AM $ 2,366.28
+0.42%
$ 6.73 billion $ 874,074
Mar 25, 4 AM $ 2,356.49
+0.12%
$ 6.7 billion $ 566,944
Mar 25, 3 AM $ 2,353.66
+0.00%
$ 6.69 billion $ 612,421
Mar 25, 2 AM $ 2,353.58
-0.04%
$ 6.69 billion $ 614,350
Mar 25, 1 AM $ 2,354.51
-0.19%
$ 6.7 billion $ 617,374
Mar 25, 12 AM $ 2,358.91
+0.28%
$ 6.71 billion $ 597,064
Mar 24, 11 PM $ 2,352.32
+0.58%
$ 6.69 billion $ 594,647
Mar 24, 10 PM $ 2,338.8
-0.13%
$ 6.65 billion $ 629,223
Mar 24, 9 PM $ 2,341.95
+0.54%
$ 6.66 billion $ 640,775
Mar 24, 8 PM $ 2,329.39
+0.93%
$ 6.63 billion $ 643,547
Mar 24, 7 PM $ 2,308.03
-0.18%
$ 6.56 billion $ 649,226
Mar 24, 6 PM $ 2,312.21
+0.51%
$ 6.58 billion $ 850,805
Mar 24, 5 PM $ 2,300.55
-0.87%
$ 6.54 billion $ 2.59 million
Mar 24, 4 PM $ 2,320.65
-0.43%
$ 6.6 billion $ 3.9 million
Mar 24, 3 PM $ 2,330.64
+0.00%
$ 6.63 billion $ 3.86 million
Mar 24, 2 PM $ 2,330.66
-0.04%
$ 6.63 billion $ 3.79 million
Mar 24, 1 PM $ 2,331.63
-1.17%
$ 6.63 billion $ 3.74 million
Mar 24, 12 PM $ 2,359.16
-0.07%
$ 6.71 billion $ 3.78 million
Mar 24, 11 AM $ 2,360.88
+0.19%
$ 6.71 billion $ 3.8 million
Mar 24, 10 AM $ 2,356.32
-0.21%
$ 6.7 billion $ 4.28 million
Mar 24, 9 AM $ 2,361.39
+0.44%
$ 6.72 billion $ 4.24 million
Mar 24, 8 AM $ 2,351.04
-0.33%
$ 6.69 billion $ 4.6 million
Mar 24, 7 AM $ 2,358.79
+0.87%
$ 6.71 billion $ 5.2 million
Mar 24, 6 AM $ 2,338.52
+0.47%
$ 6.65 billion $ 5.14 million
Mar 24, 5 AM $ 2,327.59
-0.17%
$ 6.62 billion $ 5.11 million
Mar 24, 4 AM $ 2,331.49
-0.16%
$ 6.63 billion $ 5.05 million
Mar 24, 3 AM $ 2,335.31
+0.16%
$ 6.64 billion $ 4.99 million
Mar 24, 2 AM $ 2,331.52
-0.04%
$ 6.63 billion $ 4.98 million
Mar 24, 1 AM $ 2,332.5
-0.29%
$ 6.63 billion $ 5.03 million
Mar 24, 12 AM $ 2,339.18
-0.29%
$ 6.65 billion $ 4.98 million
Mar 23, 11 PM $ 2,346.08
-0.11%
$ 6.67 billion $ 5.04 million
Mar 23, 10 PM $ 2,348.59
-0.37%
$ 6.68 billion $ 5.15 million
Mar 23, 9 PM $ 2,357.27
-0.05%
$ 6.7 billion $ 5.23 million