Wrapped eETH Historical Data

weETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 2,172.78
+0.29%
$ 6.18 billion $ 2.11 million
Mar 27, 10 PM $ 2,166.46
-0.03%
$ 6.16 billion $ 2.18 million
Mar 27, 9 PM $ 2,167.2
-0.03%
$ 6.16 billion $ 2.37 million
Mar 27, 8 PM $ 2,167.75
-0.25%
$ 6.17 billion $ 2.35 million
Mar 27, 7 PM $ 2,173.11
+0.37%
$ 6.18 billion $ 2.46 million
Mar 27, 6 PM $ 2,165.08
+0.32%
$ 6.16 billion $ 2.46 million
Mar 27, 5 PM $ 2,158.13
-0.42%
$ 6.14 billion $ 2.45 million
Mar 27, 4 PM $ 2,167.29
-0.25%
$ 6.16 billion $ 1.82 million
Mar 27, 3 PM $ 2,172.7
+0.18%
$ 6.18 billion $ 1.81 million
Mar 27, 2 PM $ 2,168.72
+0.43%
$ 6.17 billion $ 1.79 million
Mar 27, 1 PM $ 2,159.5
-0.47%
$ 6.14 billion $ 1.92 million
Mar 27, 12 PM $ 2,169.64
-0.21%
$ 6.17 billion $ 1.37 million
Mar 27, 11 AM $ 2,174.24
-0.20%
$ 6.18 billion $ 1.58 million
Mar 27, 10 AM $ 2,178.61
-2.29%
$ 6.2 billion $ 1.34 million
Mar 27, 9 AM $ 2,229.7
-0.26%
$ 6.34 billion $ 1.19 million
Mar 27, 8 AM $ 2,235.47
-0.93%
$ 6.36 billion $ 1.25 million
Mar 27, 7 AM $ 2,256.55
+0.27%
$ 6.42 billion $ 1.35 million
Mar 27, 6 AM $ 2,250.39
+0.15%
$ 6.4 billion $ 1.26 million
Mar 27, 5 AM $ 2,247.12
+0.33%
$ 6.39 billion $ 1.36 million
Mar 27, 4 AM $ 2,239.7
-0.45%
$ 6.37 billion $ 1.29 million
Mar 27, 3 AM $ 2,249.82
-0.36%
$ 6.4 billion $ 1.29 million
Mar 27, 2 AM $ 2,257.99
-0.02%
$ 6.42 billion $ 1.29 million
Mar 27, 1 AM $ 2,258.51
+0.30%
$ 6.42 billion $ 1.29 million
Mar 27, 12 AM $ 2,251.81
+0.19%
$ 6.4 billion $ 1.3 million
Mar 26, 11 PM $ 2,247.61
-0.21%
$ 6.39 billion $ 1.26 million
Mar 26, 10 PM $ 2,252.4
-0.21%
$ 6.41 billion $ 1.26 million
Mar 26, 9 PM $ 2,257.14
+0.16%
$ 6.42 billion $ 1.18 million
Mar 26, 8 PM $ 2,253.44
+0.77%
$ 6.41 billion $ 1.16 million
Mar 26, 7 PM $ 2,236.33
+0.26%
$ 6.36 billion $ 1.04 million
Mar 26, 6 PM $ 2,230.53
-0.53%
$ 6.34 billion $ 1.37 million
Mar 26, 5 PM $ 2,242.48
-0.21%
$ 6.38 billion $ 1.39 million
Mar 26, 4 PM $ 2,247.2
-0.45%
$ 6.39 billion $ 1.34 million
Mar 26, 3 PM $ 2,257.34
-0.19%
$ 6.42 billion $ 1.58 million
Mar 26, 2 PM $ 2,261.7
-0.38%
$ 6.43 billion $ 1.64 million
Mar 26, 1 PM $ 2,270.26
+0.49%
$ 6.46 billion $ 1.42 million
Mar 26, 12 PM $ 2,259.26
+0.10%
$ 6.43 billion $ 1.48 million
Mar 26, 11 AM $ 2,257.09
-0.36%
$ 6.42 billion $ 1.27 million
Mar 26, 10 AM $ 2,265.35
-0.22%
$ 6.44 billion $ 1.28 million
Mar 26, 9 AM $ 2,270.4
-1.71%
$ 6.46 billion $ 1.27 million
Mar 26, 8 AM $ 2,309.84
-0.19%
$ 6.57 billion $ 1.84 million
Mar 26, 7 AM $ 2,314.24
+0.05%
$ 6.58 billion $ 1.85 million
Mar 26, 6 AM $ 2,313.09
+0.18%
$ 6.58 billion $ 1.85 million
Mar 26, 5 AM $ 2,309.03
-1.51%
$ 6.57 billion $ 1.64 million
Mar 26, 4 AM $ 2,344.48
-0.16%
$ 6.67 billion $ 2.03 million
Mar 26, 3 AM $ 2,348.3
+0.15%
$ 6.68 billion $ 2.01 million
Mar 26, 2 AM $ 2,344.76
-0.73%
$ 6.67 billion $ 1.99 million
Mar 26, 1 AM $ 2,361.89
-0.05%
$ 6.72 billion $ 2.03 million
Mar 26, 12 AM $ 2,363.01
-0.12%
$ 6.72 billion $ 1.98 million
Mar 25, 11 PM $ 2,365.77
-0.25%
$ 6.73 billion $ 2.02 million
Mar 25, 10 PM $ 2,371.64
+0.49%
$ 6.75 billion $ 2.04 million