Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1,850.55
+0.26%
$ 2.92 billion $ 20.32 million
Jun 9, 4 AM $ 1,845.81
+1.00%
$ 2.92 billion $ 20.19 million
Jun 9, 3 AM $ 1,827.62
+0.16%
$ 2.89 billion $ 19.89 million
Jun 9, 2 AM $ 1,824.63
-0.24%
$ 2.88 billion $ 19.96 million
Jun 9, 1 AM $ 1,829
+0.29%
$ 2.89 billion $ 20.02 million
Jun 9, 12 AM $ 1,823.75
-1.68%
$ 2.88 billion $ 19.99 million
Jun 8, 11 PM $ 1,854.85
-0.44%
$ 2.93 billion $ 20.18 million
Jun 8, 10 PM $ 1,862.97
-0.40%
$ 2.94 billion $ 19.36 million
Jun 8, 9 PM $ 1,870.42
+1.14%
$ 2.96 billion $ 19.46 million
Jun 8, 8 PM $ 1,849.25
+0.07%
$ 2.92 billion $ 19.4 million
Jun 8, 7 PM $ 1,848.04
+0.18%
$ 2.92 billion $ 19.67 million
Jun 8, 6 PM $ 1,844.72
+0.04%
$ 2.91 billion $ 20.74 million
Jun 8, 5 PM $ 1,843.95
-0.14%
$ 2.91 billion $ 22.23 million
Jun 8, 4 PM $ 1,846.56
-0.44%
$ 2.92 billion $ 19.77 million
Jun 8, 3 PM $ 1,854.66
+0.23%
$ 2.93 billion $ 8.97 million
Jun 8, 2 PM $ 1,850.45
+0.29%
$ 2.92 billion $ 6.35 million
Jun 8, 1 PM $ 1,845.11
-0.52%
$ 2.92 billion $ 5.56 million
Jun 8, 12 PM $ 1,854.76
+0.49%
$ 2.93 billion $ 5.7 million
Jun 8, 11 AM $ 1,845.68
+0.77%
$ 2.92 billion $ 6.01 million
Jun 8, 10 AM $ 1,831.56
+0.37%
$ 2.89 billion $ 6.12 million
Jun 8, 9 AM $ 1,824.83
+0.26%
$ 2.88 billion $ 6.19 million
Jun 8, 8 AM $ 1,820.05
-0.73%
$ 2.88 billion $ 6.08 million
Jun 8, 7 AM $ 1,833.51
+0.47%
$ 2.91 billion $ 5.87 million
Jun 8, 6 AM $ 1,824.95
+0.99%
$ 2.9 billion $ 5.88 million
Jun 8, 5 AM $ 1,806.98
-0.79%
$ 2.87 billion $ 5.31 million
Jun 8, 4 AM $ 1,821.44
-1.03%
$ 2.89 billion $ 5.24 million
Jun 8, 3 AM $ 1,840.42
-0.21%
$ 2.92 billion $ 5.28 million
Jun 8, 2 AM $ 1,844.25
-0.11%
$ 2.93 billion $ 5.29 million
Jun 8, 1 AM $ 1,846.31
-0.81%
$ 2.93 billion $ 5.3 million
Jun 8, 12 AM $ 1,861.37
+0.86%
$ 2.95 billion $ 5.36 million
Jun 7, 11 PM $ 1,845.55
+0.38%
$ 2.93 billion $ 5.09 million
Jun 7, 10 PM $ 1,838.58
+3.06%
$ 2.92 billion $ 5.04 million
Jun 7, 9 PM $ 1,784.03
-0.02%
$ 2.83 billion $ 5.03 million
Jun 7, 8 PM $ 1,784.35
+0.87%
$ 2.83 billion $ 4.92 million
Jun 7, 7 PM $ 1,768.93
-1.03%
$ 2.81 billion $ 4.3 million
Jun 7, 6 PM $ 1,787.4
-0.01%
$ 2.84 billion $ 3.19 million
Jun 7, 5 PM $ 1,787.63
+0.17%
$ 2.84 billion $ 3.15 million
Jun 7, 4 PM $ 1,784.51
+0.01%
$ 2.83 billion $ 2.21 million
Jun 7, 3 PM $ 1,784.33
+0.12%
$ 2.83 billion $ 2.08 million
Jun 7, 2 PM $ 1,782.12
+0.56%
$ 2.83 billion $ 2.94 million
Jun 7, 1 PM $ 1,772.17
+0.03%
$ 2.81 billion $ 2.88 million
Jun 7, 12 PM $ 1,771.67
-0.79%
$ 2.81 billion $ 2.75 million
Jun 7, 11 AM $ 1,785.85
+0.19%
$ 2.83 billion $ 3.29 million
Jun 7, 10 AM $ 1,782.52
-0.39%
$ 2.83 billion $ 3.23 million
Jun 7, 9 AM $ 1,789.59
-0.15%
$ 2.84 billion $ 3.4 million
Jun 7, 8 AM $ 1,792.35
+1.44%
$ 2.84 billion $ 3.4 million
Jun 7, 7 AM $ 1,766.98
+0.01%
$ 2.81 billion $ 3.33 million
Jun 7, 6 AM $ 1,766.81
+0.68%
$ 2.81 billion $ 3.32 million
Jun 7, 5 AM $ 1,754.96
+0.43%
$ 2.79 billion $ 3.3 million
Jun 7, 4 AM $ 1,747.43
+0.04%
$ 2.78 billion $ 3.31 million