Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 2,106.64
+0.30%
$ 3.63 billion $ 2.69 million
Aug 6, 1 PM $ 2,101.2
+0.43%
$ 3.62 billion $ 2.46 million
Aug 6, 12 PM $ 2,092.13
-0.34%
$ 3.61 billion $ 2.66 million
Aug 6, 11 AM $ 2,099.32
+0.25%
$ 3.62 billion $ 2.71 million
Aug 6, 10 AM $ 2,094.15
-0.26%
$ 3.61 billion $ 2.83 million
Aug 6, 9 AM $ 2,099.54
-0.42%
$ 3.62 billion $ 3.03 million
Aug 6, 8 AM $ 2,108.44
+0.31%
$ 3.64 billion $ 3.2 million
Aug 6, 7 AM $ 2,101.82
-0.16%
$ 3.62 billion $ 3.48 million
Aug 6, 6 AM $ 2,105.29
+0.01%
$ 3.63 billion $ 3.74 million
Aug 6, 5 AM $ 2,105.06
+0.30%
$ 3.63 billion $ 3.74 million
Aug 6, 4 AM $ 2,098.66
+0.44%
$ 3.62 billion $ 3.72 million
Aug 6, 3 AM $ 2,089.44
-0.03%
$ 3.6 billion $ 3.76 million
Aug 6, 2 AM $ 2,090.16
-0.48%
$ 3.6 billion $ 3.87 million
Aug 6, 1 AM $ 2,100.21
-0.13%
$ 3.62 billion $ 4.24 million
Aug 6, 12 AM $ 2,102.95
+0.11%
$ 3.63 billion $ 4.23 million
Aug 5, 11 PM $ 2,100.69
+0.03%
$ 3.62 billion $ 4.28 million
Aug 5, 10 PM $ 2,100.02
-0.08%
$ 3.62 billion $ 4.55 million
Aug 5, 9 PM $ 2,101.73
-0.45%
$ 3.62 billion $ 4.6 million
Aug 5, 8 PM $ 2,111.21
-0.05%
$ 3.64 billion $ 4.64 million
Aug 5, 7 PM $ 2,112.18
+0.10%
$ 3.64 billion $ 4.83 million
Aug 5, 6 PM $ 2,110.01
+0.13%
$ 3.64 billion $ 3.4 million
Aug 5, 5 PM $ 2,107.36
+1.17%
$ 3.63 billion $ 4.4 million
Aug 5, 4 PM $ 2,082.92
+0.97%
$ 3.59 billion $ 4.6 million
Aug 5, 3 PM $ 2,062.87
-0.10%
$ 3.56 billion $ 4.64 million
Aug 5, 2 PM $ 2,064.91
+0.01%
$ 3.56 billion $ 4.62 million
Aug 5, 1 PM $ 2,064.79
-0.06%
$ 3.56 billion $ 5.23 million
Aug 5, 12 PM $ 2,066.1
+0.45%
$ 3.56 billion $ 6.53 million
Aug 5, 11 AM $ 2,056.77
+0.01%
$ 3.55 billion $ 6.6 million
Aug 5, 10 AM $ 2,056.55
-0.19%
$ 3.55 billion $ 6.46 million
Aug 5, 9 AM $ 2,060.52
+0.12%
$ 3.55 billion $ 6.34 million
Aug 5, 8 AM $ 2,058.14
+0.10%
$ 3.52 billion $ 5.84 million
Aug 5, 7 AM $ 2,056.04
-0.07%
$ 3.51 billion $ 5.63 million
Aug 5, 6 AM $ 2,057.38
-0.19%
$ 3.51 billion $ 7.16 million
Aug 5, 5 AM $ 2,061.33
+0.31%
$ 3.52 billion $ 7.21 million
Aug 5, 4 AM $ 2,054.98
-0.03%
$ 3.51 billion $ 7.1 million
Aug 5, 3 AM $ 2,055.51
-0.37%
$ 3.51 billion $ 7.13 million
Aug 5, 2 AM $ 2,063.24
+0.10%
$ 3.52 billion $ 6.98 million
Aug 5, 1 AM $ 2,061.27
+0.48%
$ 3.52 billion $ 6.7 million
Aug 5, 12 AM $ 2,051.44
-0.33%
$ 3.5 billion $ 6.97 million
Aug 4, 11 PM $ 2,058.19
-0.25%
$ 3.52 billion $ 6.88 million
Aug 4, 10 PM $ 2,063.37
+0.14%
$ 3.52 billion $ 6.53 million
Aug 4, 9 PM $ 2,060.58
-0.22%
$ 3.52 billion $ 6.72 million
Aug 4, 8 PM $ 2,065.09
-0.05%
$ 3.53 billion $ 7.19 million
Aug 4, 7 PM $ 2,066.15
+0.18%
$ 3.53 billion $ 6.95 million
Aug 4, 6 PM $ 2,062.53
+0.22%
$ 3.52 billion $ 7.44 million
Aug 4, 5 PM $ 2,057.9
+0.07%
$ 3.51 billion $ 6.53 million
Aug 4, 4 PM $ 2,056.38
-0.26%
$ 3.51 billion $ 7.23 million
Aug 4, 3 PM $ 2,061.81
+0.02%
$ 3.52 billion $ 8.08 million
Aug 4, 2 PM $ 2,061.32
+0.58%
$ 3.52 billion $ 9.89 million
Aug 4, 1 PM $ 2,049.53
-0.69%
$ 3.5 billion $ 11.14 million