Wrapped eETH Historical Data

weETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 2,286.01
-0.82%
$ 5.83 billion $ 4.24 million
Apr 1, 12 AM $ 2,304.98
+0.31%
$ 5.87 billion $ 4.24 million
Mar 31, 11 PM $ 2,297.86
+0.47%
$ 5.86 billion $ 4.22 million
Mar 31, 10 PM $ 2,287.2
-0.40%
$ 5.83 billion $ 4.16 million
Mar 31, 9 PM $ 2,296.29
-0.13%
$ 5.85 billion $ 4.17 million
Mar 31, 8 PM $ 2,299.31
+0.54%
$ 5.86 billion $ 4.28 million
Mar 31, 7 PM $ 2,286.94
-0.14%
$ 5.83 billion $ 4.06 million
Mar 31, 6 PM $ 2,290.05
+0.23%
$ 5.84 billion $ 3.98 million
Mar 31, 5 PM $ 2,284.85
+0.16%
$ 5.82 billion $ 3.99 million
Mar 31, 4 PM $ 2,281.24
+1.55%
$ 5.81 billion $ 3.99 million
Mar 31, 3 PM $ 2,246.39
+0.56%
$ 5.72 billion $ 3.96 million
Mar 31, 2 PM $ 2,233.99
-1.22%
$ 5.69 billion $ 3.84 million
Mar 31, 1 PM $ 2,261.48
+1.22%
$ 5.76 billion $ 3.84 million
Mar 31, 12 PM $ 2,234.32
+0.38%
$ 5.69 billion $ 3.69 million
Mar 31, 11 AM $ 2,225.88
+0.62%
$ 5.67 billion $ 3.53 million
Mar 31, 10 AM $ 2,212.16
+0.38%
$ 5.64 billion $ 3.53 million
Mar 31, 9 AM $ 2,203.7
-1.09%
$ 5.62 billion $ 3.17 million
Mar 31, 8 AM $ 2,228.01
-0.66%
$ 5.68 billion $ 3.03 million
Mar 31, 7 AM $ 2,242.84
-0.32%
$ 5.73 billion $ 3.06 million
Mar 31, 6 AM $ 2,250.06
-0.11%
$ 5.75 billion $ 2.9 million
Mar 31, 5 AM $ 2,252.64
+0.11%
$ 5.75 billion $ 2.26 million
Mar 31, 4 AM $ 2,250.17
-0.26%
$ 5.75 billion $ 2.18 million
Mar 31, 3 AM $ 2,255.93
-0.32%
$ 5.76 billion $ 1.75 million
Mar 31, 2 AM $ 2,263.26
+0.06%
$ 5.78 billion $ 864,461
Mar 31, 1 AM $ 2,262.01
+2.05%
$ 5.78 billion $ 900,172
Mar 31, 12 AM $ 2,216.47
+0.41%
$ 5.66 billion $ 885,419
Mar 30, 11 PM $ 2,207.45
-0.43%
$ 5.64 billion $ 904,784
Mar 30, 10 PM $ 2,217.08
-0.13%
$ 5.66 billion $ 966,797
Mar 30, 9 PM $ 2,220
+0.56%
$ 5.67 billion $ 971,229
Mar 30, 8 PM $ 2,207.55
+0.03%
$ 5.64 billion $ 877,459
Mar 30, 7 PM $ 2,206.78
-0.43%
$ 5.63 billion $ 780,592
Mar 30, 6 PM $ 2,216.27
-0.55%
$ 5.66 billion $ 769,882
Mar 30, 5 PM $ 2,228.48
-1.00%
$ 5.69 billion $ 811,710
Mar 30, 4 PM $ 2,251.05
-0.58%
$ 5.75 billion $ 797,832
Mar 30, 3 PM $ 2,264.13
+0.46%
$ 5.78 billion $ 1.63 million
Mar 30, 2 PM $ 2,253.84
+0.04%
$ 5.76 billion $ 3.86 million
Mar 30, 1 PM $ 2,252.92
-0.49%
$ 5.75 billion $ 3.86 million
Mar 30, 12 PM $ 2,264.01
+0.23%
$ 5.78 billion $ 3.87 million
Mar 30, 11 AM $ 2,258.84
+0.64%
$ 5.77 billion $ 3.85 million
Mar 30, 10 AM $ 2,244.51
+0.18%
$ 5.73 billion $ 3.82 million
Mar 30, 9 AM $ 2,240.48
-0.47%
$ 5.72 billion $ 3.81 million
Mar 30, 8 AM $ 2,251.02
+0.28%
$ 5.75 billion $ 3.77 million
Mar 30, 7 AM $ 2,244.66
+0.71%
$ 5.73 billion $ 3.77 million
Mar 30, 6 AM $ 2,228.91
-0.24%
$ 5.69 billion $ 3.78 million
Mar 30, 5 AM $ 2,234.28
+0.07%
$ 5.7 billion $ 3.64 million
Mar 30, 4 AM $ 2,232.75
+0.55%
$ 5.7 billion $ 3.64 million
Mar 30, 3 AM $ 2,220.61
+0.22%
$ 5.67 billion $ 3.63 million
Mar 30, 2 AM $ 2,215.74
+0.96%
$ 5.66 billion $ 3.64 million
Mar 30, 1 AM $ 2,194.74
+0.67%
$ 5.6 billion $ 3.58 million
Mar 30, 12 AM $ 2,180.24
+0.74%
$ 5.57 billion $ 3.51 million