Wrapped eETH Historical Data

weETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 2,238.22
+0.04%
$ 5.47 billion $ 5.11 million
Apr 3, 1 AM $ 2,237.38
-0.12%
$ 5.47 billion $ 4.33 million
Apr 3, 12 AM $ 2,240
-0.22%
$ 5.48 billion $ 4.33 million
Apr 2, 11 PM $ 2,244.95
-0.19%
$ 5.49 billion $ 4.34 million
Apr 2, 10 PM $ 2,249.23
-0.07%
$ 5.5 billion $ 4.17 million
Apr 2, 9 PM $ 2,250.89
-0.32%
$ 5.5 billion $ 4.18 million
Apr 2, 8 PM $ 2,258.22
+0.21%
$ 5.52 billion $ 4.25 million
Apr 2, 7 PM $ 2,253.54
+0.34%
$ 5.51 billion $ 4.25 million
Apr 2, 6 PM $ 2,245.97
+0.43%
$ 5.49 billion $ 4.01 million
Apr 2, 5 PM $ 2,236.32
-0.79%
$ 5.47 billion $ 4.45 million
Apr 2, 4 PM $ 2,254.2
+0.28%
$ 5.51 billion $ 3.26 million
Apr 2, 3 PM $ 2,247.86
-0.23%
$ 5.49 billion $ 1.87 million
Apr 2, 2 PM $ 2,253.05
+1.58%
$ 5.51 billion $ 2.2 million
Apr 2, 1 PM $ 2,217.9
+0.19%
$ 5.42 billion $ 2.05 million
Apr 2, 12 PM $ 2,213.66
-0.28%
$ 5.41 billion $ 2.03 million
Apr 2, 11 AM $ 2,219.91
-0.23%
$ 5.43 billion $ 2.07 million
Apr 2, 10 AM $ 2,224.95
-0.25%
$ 5.44 billion $ 2.08 million
Apr 2, 9 AM $ 2,230.6
-0.18%
$ 5.45 billion $ 2.08 million
Apr 2, 8 AM $ 2,234.68
-0.40%
$ 5.46 billion $ 2.2 million
Apr 2, 7 AM $ 2,243.67
+0.28%
$ 5.72 billion $ 2.2 million
Apr 2, 6 AM $ 2,237.3
+0.06%
$ 5.7 billion $ 2.19 million
Apr 2, 5 AM $ 2,236.02
+0.19%
$ 5.7 billion $ 2.13 million
Apr 2, 4 AM $ 2,231.74
-0.60%
$ 5.69 billion $ 2.12 million
Apr 2, 3 AM $ 2,245.31
-0.84%
$ 5.72 billion $ 1.56 million
Apr 2, 2 AM $ 2,264.32
-1.14%
$ 5.77 billion $ 1.6 million
Apr 2, 1 AM $ 2,290.55
-2.69%
$ 5.84 billion $ 1.62 million
Apr 2, 12 AM $ 2,353.85
+0.77%
$ 6 billion $ 1.63 million
Apr 1, 11 PM $ 2,335.91
-0.05%
$ 5.95 billion $ 1.63 million
Apr 1, 10 PM $ 2,337.07
-0.72%
$ 5.95 billion $ 1.67 million
Apr 1, 9 PM $ 2,353.98
+0.55%
$ 6 billion $ 1.69 million
Apr 1, 8 PM $ 2,340.99
+0.12%
$ 5.96 billion $ 1.6 million
Apr 1, 7 PM $ 2,338.25
+0.65%
$ 5.96 billion $ 1.96 million
Apr 1, 6 PM $ 2,323.16
-0.52%
$ 5.92 billion $ 1.8 million
Apr 1, 5 PM $ 2,335.34
-0.30%
$ 5.95 billion $ 1.18 million
Apr 1, 4 PM $ 2,342.44
+0.48%
$ 5.97 billion $ 1.04 million
Apr 1, 3 PM $ 2,331.19
+0.39%
$ 5.94 billion $ 1.04 million
Apr 1, 2 PM $ 2,322.22
+0.34%
$ 5.92 billion $ 952,006
Apr 1, 1 PM $ 2,314.31
-0.49%
$ 5.9 billion $ 1.1 million
Apr 1, 12 PM $ 2,325.63
-0.24%
$ 5.93 billion $ 1.14 million
Apr 1, 11 AM $ 2,331.11
+0.17%
$ 5.94 billion $ 1.35 million
Apr 1, 10 AM $ 2,327.24
-0.23%
$ 5.93 billion $ 1.39 million
Apr 1, 9 AM $ 2,332.62
-0.06%
$ 5.94 billion $ 1.68 million
Apr 1, 8 AM $ 2,334.1
+0.30%
$ 5.95 billion $ 1.77 million
Apr 1, 7 AM $ 2,327.1
-0.85%
$ 5.93 billion $ 1.69 million
Apr 1, 6 AM $ 2,347.03
+1.23%
$ 5.98 billion $ 2.28 million
Apr 1, 5 AM $ 2,318.49
+0.60%
$ 5.91 billion $ 2.69 million
Apr 1, 4 AM $ 2,304.71
+0.47%
$ 5.87 billion $ 2.69 million
Apr 1, 3 AM $ 2,294.01
+0.64%
$ 5.85 billion $ 3.12 million
Apr 1, 2 AM $ 2,279.5
-0.29%
$ 5.81 billion $ 4.17 million
Apr 1, 1 AM $ 2,286.01
-0.82%
$ 5.83 billion $ 4.24 million