Wrapped eETH Historical Data

weETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1,816.3
-0.43%
$ 2.83 billion $ 4.65 million
Jun 12, 5 AM $ 1,824.09
-0.81%
$ 2.84 billion $ 4.65 million
Jun 12, 4 AM $ 1,839.03
+0.35%
$ 2.86 billion $ 4.74 million
Jun 12, 3 AM $ 1,832.71
-0.20%
$ 2.85 billion $ 4.73 million
Jun 12, 2 AM $ 1,836.39
+0.55%
$ 2.86 billion $ 4.68 million
Jun 12, 1 AM $ 1,826.4
-0.55%
$ 2.84 billion $ 1.77 million
Jun 12, 12 AM $ 1,836.5
+0.08%
$ 2.86 billion $ 1.79 million
Jun 11, 11 PM $ 1,835.04
-0.17%
$ 2.86 billion $ 4.72 million
Jun 11, 10 PM $ 1,838.1
-0.12%
$ 2.86 billion $ 1.78 million
Jun 11, 9 PM $ 1,840.25
+0.47%
$ 2.86 billion $ 1.78 million
Jun 11, 8 PM $ 1,831.6
-0.70%
$ 2.85 billion $ 4.76 million
Jun 11, 7 PM $ 1,844.59
-0.13%
$ 2.87 billion $ 4.75 million
Jun 11, 6 PM $ 1,847.07
+0.00%
$ 2.87 billion $ 1.74 million
Jun 11, 5 PM $ 1,847.07
+2.74%
$ 2.87 billion $ 1.52 million
Jun 11, 4 PM $ 1,797.76
-0.18%
$ 2.8 billion $ 4.87 million
Jun 11, 3 PM $ 1,800.98
-0.36%
$ 2.8 billion $ 5.24 million
Jun 11, 2 PM $ 1,807.42
-0.33%
$ 2.81 billion $ 5.21 million
Jun 11, 1 PM $ 1,813.44
+0.17%
$ 2.82 billion $ 5.22 million
Jun 11, 12 PM $ 1,810.37
-0.94%
$ 2.82 billion $ 3.86 million
Jun 11, 11 AM $ 1,827.5
+0.51%
$ 2.84 billion $ 1.22 million
Jun 11, 10 AM $ 1,818.3
-0.01%
$ 2.83 billion $ 1.24 million
Jun 11, 9 AM $ 1,818.57
-0.06%
$ 2.83 billion $ 1.74 million
Jun 11, 8 AM $ 1,819.66
+0.39%
$ 2.83 billion $ 2.07 million
Jun 11, 7 AM $ 1,812.67
-0.04%
$ 2.82 billion $ 2.26 million
Jun 11, 6 AM $ 1,813.38
+0.35%
$ 2.82 billion $ 2.4 million
Jun 11, 5 AM $ 1,807.04
-0.50%
$ 2.81 billion $ 2.72 million
Jun 11, 4 AM $ 1,816.08
+0.17%
$ 2.83 billion $ 3 million
Jun 11, 3 AM $ 1,812.95
+0.84%
$ 2.82 billion $ 3.5 million
Jun 11, 2 AM $ 1,797.85
-0.15%
$ 2.8 billion $ 3.55 million
Jun 11, 1 AM $ 1,800.61
+0.86%
$ 2.8 billion $ 3.43 million
Jun 11, 12 AM $ 1,785.33
+0.46%
$ 2.78 billion $ 3.62 million
Jun 10, 11 PM $ 1,777.13
+0.24%
$ 2.77 billion $ 3.75 million
Jun 10, 10 PM $ 1,772.82
+0.43%
$ 2.76 billion $ 3.92 million
Jun 10, 9 PM $ 1,765.25
-1.07%
$ 2.75 billion $ 4.03 million
Jun 10, 8 PM $ 1,784.39
-0.14%
$ 2.78 billion $ 4.05 million
Jun 10, 7 PM $ 1,786.84
+0.08%
$ 2.78 billion $ 4.06 million
Jun 10, 6 PM $ 1,785.41
-0.07%
$ 2.78 billion $ 4.22 million
Jun 10, 5 PM $ 1,786.58
-0.61%
$ 2.78 billion $ 4.48 million
Jun 10, 4 PM $ 1,797.6
-0.87%
$ 2.8 billion $ 7.08 million
Jun 10, 3 PM $ 1,813.31
+0.72%
$ 2.82 billion $ 9.07 million
Jun 10, 2 PM $ 1,800.34
-0.60%
$ 2.8 billion $ 10.5 million
Jun 10, 1 PM $ 1,811.29
+1.04%
$ 2.82 billion $ 10.54 million
Jun 10, 12 PM $ 1,792.67
+0.96%
$ 2.79 billion $ 10.37 million
Jun 10, 11 AM $ 1,775.7
-0.46%
$ 2.77 billion $ 10.31 million
Jun 10, 10 AM $ 1,783.88
+0.40%
$ 2.78 billion $ 10.42 million
Jun 10, 9 AM $ 1,776.75
+0.00%
$ 2.77 billion $ 10.04 million
Jun 10, 8 AM $ 1,776.73
-1.14%
$ 2.77 billion $ 9.61 million
Jun 10, 7 AM $ 1,797.16
+0.50%
$ 2.81 billion $ 9.58 million
Jun 10, 6 AM $ 1,788.24
+0.30%
$ 2.79 billion $ 9.4 million
Jun 10, 5 AM $ 1,782.84
+0.06%
$ 2.78 billion $ 9.11 million