Wrapped eETH Historical Data

weETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1,843.82
-0.02%
$ 2.87 billion $ 3.47 million
Jun 14, 6 AM $ 1,844.26
-0.09%
$ 2.87 billion $ 3.57 million
Jun 14, 5 AM $ 1,845.91
-0.03%
$ 2.88 billion $ 3 million
Jun 14, 4 AM $ 1,846.41
-0.18%
$ 2.88 billion $ 3.05 million
Jun 14, 3 AM $ 1,849.72
-0.05%
$ 2.88 billion $ 3.06 million
Jun 14, 2 AM $ 1,850.71
-0.16%
$ 2.88 billion $ 3.05 million
Jun 14, 1 AM $ 1,853.68
+0.18%
$ 2.89 billion $ 3.05 million
Jun 14, 12 AM $ 1,850.27
+0.10%
$ 2.88 billion $ 3.04 million
Jun 13, 11 PM $ 1,848.47
-0.14%
$ 2.88 billion $ 3.03 million
Jun 13, 10 PM $ 1,851.09
-0.25%
$ 2.88 billion $ 2.99 million
Jun 13, 9 PM $ 1,855.75
+0.66%
$ 2.89 billion $ 3.26 million
Jun 13, 8 PM $ 1,843.65
-0.23%
$ 2.87 billion $ 3.38 million
Jun 13, 7 PM $ 1,847.87
+0.08%
$ 2.88 billion $ 4.35 million
Jun 13, 6 PM $ 1,846.32
+0.22%
$ 2.88 billion $ 4.18 million
Jun 13, 5 PM $ 1,842.34
-0.03%
$ 2.87 billion $ 3.82 million
Jun 13, 4 PM $ 1,842.97
-0.19%
$ 2.87 billion $ 2.01 million
Jun 13, 3 PM $ 1,846.48
-0.08%
$ 2.88 billion $ 5.14 million
Jun 13, 2 PM $ 1,847.87
+0.11%
$ 2.88 billion $ 10.26 million
Jun 13, 1 PM $ 1,845.8
-0.14%
$ 2.88 billion $ 12.74 million
Jun 13, 12 PM $ 1,848.44
+0.22%
$ 2.88 billion $ 13.53 million
Jun 13, 11 AM $ 1,844.43
+0.15%
$ 2.87 billion $ 13.65 million
Jun 13, 10 AM $ 1,841.64
+0.05%
$ 2.87 billion $ 12.16 million
Jun 13, 9 AM $ 1,840.81
-0.10%
$ 2.87 billion $ 12.95 million
Jun 13, 8 AM $ 1,842.63
-0.27%
$ 2.87 billion $ 12.97 million
Jun 13, 7 AM $ 1,847.55
+0.41%
$ 2.88 billion $ 10.55 million
Jun 13, 6 AM $ 1,839.93
+0.35%
$ 2.86 billion $ 12.08 million
Jun 13, 5 AM $ 1,833.58
-0.16%
$ 2.85 billion $ 12.09 million
Jun 13, 4 AM $ 1,836.5
+0.03%
$ 2.86 billion $ 12.03 million
Jun 13, 3 AM $ 1,835.91
-0.05%
$ 2.86 billion $ 12.01 million
Jun 13, 2 AM $ 1,836.88
-0.36%
$ 2.86 billion $ 14.5 million
Jun 13, 1 AM $ 1,843.54
+0.33%
$ 2.87 billion $ 14.57 million
Jun 13, 12 AM $ 1,837.45
+0.12%
$ 2.86 billion $ 14.53 million
Jun 12, 11 PM $ 1,835.23
+0.18%
$ 2.86 billion $ 14.52 million
Jun 12, 10 PM $ 1,831.91
-0.14%
$ 2.85 billion $ 14.52 million
Jun 12, 9 PM $ 1,834.45
+0.53%
$ 2.86 billion $ 14.45 million
Jun 12, 8 PM $ 1,824.74
-0.33%
$ 2.84 billion $ 14.22 million
Jun 12, 7 PM $ 1,830.84
+0.09%
$ 2.85 billion $ 13.2 million
Jun 12, 6 PM $ 1,829.24
-0.03%
$ 2.85 billion $ 13.45 million
Jun 12, 5 PM $ 1,829.85
-0.13%
$ 2.85 billion $ 13.44 million
Jun 12, 4 PM $ 1,832.23
+0.21%
$ 2.85 billion $ 13.36 million
Jun 12, 3 PM $ 1,828.37
-0.47%
$ 2.85 billion $ 13.33 million
Jun 12, 2 PM $ 1,837.09
+1.11%
$ 2.86 billion $ 2.62 million
Jun 12, 1 PM $ 1,816.95
-0.57%
$ 2.83 billion $ 2.97 million
Jun 12, 12 PM $ 1,827.31
-0.46%
$ 2.84 billion $ 3.17 million
Jun 12, 11 AM $ 1,835.69
-0.03%
$ 2.86 billion $ 5.8 million
Jun 12, 10 AM $ 1,836.3
-0.40%
$ 2.86 billion $ 5.63 million
Jun 12, 9 AM $ 1,843.71
+0.57%
$ 2.87 billion $ 5.08 million
Jun 12, 8 AM $ 1,833.32
+0.71%
$ 2.85 billion $ 4.78 million
Jun 12, 7 AM $ 1,820.31
+0.22%
$ 2.83 billion $ 4.71 million
Jun 12, 6 AM $ 1,816.3
-0.43%
$ 2.83 billion $ 4.65 million