Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 1,807.04
-0.50%
$ 2.81 billion $ 2.72 million
Jun 11, 4 AM $ 1,816.08
+0.17%
$ 2.83 billion $ 3 million
Jun 11, 3 AM $ 1,812.95
+0.84%
$ 2.82 billion $ 3.5 million
Jun 11, 2 AM $ 1,797.85
-0.15%
$ 2.8 billion $ 3.55 million
Jun 11, 1 AM $ 1,800.61
+0.86%
$ 2.8 billion $ 3.43 million
Jun 11, 12 AM $ 1,785.33
+0.46%
$ 2.78 billion $ 3.62 million
Jun 10, 11 PM $ 1,777.13
+0.24%
$ 2.77 billion $ 3.75 million
Jun 10, 10 PM $ 1,772.82
+0.43%
$ 2.76 billion $ 3.92 million
Jun 10, 9 PM $ 1,765.25
-1.07%
$ 2.75 billion $ 4.03 million
Jun 10, 8 PM $ 1,784.39
-0.14%
$ 2.78 billion $ 4.05 million
Jun 10, 7 PM $ 1,786.84
+0.08%
$ 2.78 billion $ 4.06 million
Jun 10, 6 PM $ 1,785.41
-0.07%
$ 2.78 billion $ 4.22 million
Jun 10, 5 PM $ 1,786.58
-0.61%
$ 2.78 billion $ 4.48 million
Jun 10, 4 PM $ 1,797.6
-0.87%
$ 2.8 billion $ 7.08 million
Jun 10, 3 PM $ 1,813.31
+0.72%
$ 2.82 billion $ 9.07 million
Jun 10, 2 PM $ 1,800.34
-0.60%
$ 2.8 billion $ 10.5 million
Jun 10, 1 PM $ 1,811.29
+1.04%
$ 2.82 billion $ 10.54 million
Jun 10, 12 PM $ 1,792.67
+0.96%
$ 2.79 billion $ 10.37 million
Jun 10, 11 AM $ 1,775.7
-0.46%
$ 2.77 billion $ 10.31 million
Jun 10, 10 AM $ 1,783.88
+0.40%
$ 2.78 billion $ 10.42 million
Jun 10, 9 AM $ 1,776.75
+0.00%
$ 2.77 billion $ 10.04 million
Jun 10, 8 AM $ 1,776.73
-1.14%
$ 2.77 billion $ 9.61 million
Jun 10, 7 AM $ 1,797.16
+0.50%
$ 2.81 billion $ 9.58 million
Jun 10, 6 AM $ 1,788.24
+0.30%
$ 2.79 billion $ 9.4 million
Jun 10, 5 AM $ 1,782.84
+0.06%
$ 2.78 billion $ 9.11 million
Jun 10, 4 AM $ 1,781.68
-0.26%
$ 2.78 billion $ 8.75 million
Jun 10, 3 AM $ 1,786.32
+0.34%
$ 2.79 billion $ 8.94 million
Jun 10, 2 AM $ 1,780.23
-0.90%
$ 2.78 billion $ 9 million
Jun 10, 1 AM $ 1,796.43
-0.12%
$ 2.8 billion $ 9.01 million
Jun 10, 12 AM $ 1,798.54
+0.18%
$ 2.81 billion $ 8.8 million
Jun 9, 11 PM $ 1,795.34
-0.20%
$ 2.8 billion $ 10.41 million
Jun 9, 10 PM $ 1,798.87
-0.45%
$ 2.81 billion $ 10.89 million
Jun 9, 9 PM $ 1,807.02
-0.63%
$ 2.82 billion $ 10.91 million
Jun 9, 8 PM $ 1,818.4
+0.27%
$ 2.84 billion $ 10.94 million
Jun 9, 7 PM $ 1,813.53
+0.22%
$ 2.83 billion $ 11.16 million
Jun 9, 6 PM $ 1,809.53
+0.48%
$ 2.82 billion $ 11.18 million
Jun 9, 5 PM $ 1,800.83
+0.87%
$ 2.81 billion $ 11.77 million
Jun 9, 4 PM $ 1,785.22
-0.58%
$ 2.79 billion $ 13.15 million
Jun 9, 3 PM $ 1,795.72
-0.29%
$ 2.8 billion $ 17.89 million
Jun 9, 2 PM $ 1,800.93
-1.67%
$ 2.81 billion $ 18.46 million
Jun 9, 1 PM $ 1,831.53
-0.18%
$ 2.86 billion $ 19.25 million
Jun 9, 12 PM $ 1,834.85
+0.14%
$ 2.86 billion $ 19.3 million
Jun 9, 11 AM $ 1,832.33
-0.07%
$ 2.86 billion $ 19.41 million
Jun 9, 10 AM $ 1,833.6
+0.17%
$ 2.86 billion $ 19.35 million
Jun 9, 9 AM $ 1,830.57
-0.35%
$ 2.86 billion $ 19.39 million
Jun 9, 8 AM $ 1,836.98
-0.22%
$ 2.87 billion $ 19.45 million
Jun 9, 7 AM $ 1,841.09
-0.36%
$ 2.91 billion $ 19.87 million
Jun 9, 6 AM $ 1,847.76
-0.15%
$ 2.92 billion $ 20.02 million
Jun 9, 5 AM $ 1,850.55
+0.26%
$ 2.92 billion $ 20.32 million
Jun 9, 4 AM $ 1,845.81
+1.00%
$ 2.92 billion $ 20.19 million