Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 2,117.38
-0.04%
$ 3.67 billion $ 7.37 million
Aug 8, 2 PM $ 2,118.21
+0.23%
$ 3.67 billion $ 9.24 million
Aug 8, 1 PM $ 2,113.29
+0.02%
$ 3.66 billion $ 9.23 million
Aug 8, 12 PM $ 2,112.94
-0.08%
$ 3.66 billion $ 9.55 million
Aug 8, 11 AM $ 2,114.53
+0.00%
$ 3.66 billion $ 9.53 million
Aug 8, 10 AM $ 2,114.64
+0.11%
$ 3.66 billion $ 10.75 million
Aug 8, 9 AM $ 2,112.39
+0.10%
$ 3.66 billion $ 4.68 million
Aug 8, 8 AM $ 2,110.28
+0.10%
$ 3.66 billion $ 4.67 million
Aug 8, 7 AM $ 2,108.14
-0.08%
$ 3.65 billion $ 5.49 million
Aug 8, 6 AM $ 2,109.84
-0.03%
$ 3.66 billion $ 5.47 million
Aug 8, 5 AM $ 2,110.56
+0.01%
$ 3.66 billion $ 5.48 million
Aug 8, 4 AM $ 2,110.41
-0.06%
$ 3.66 billion $ 5.46 million
Aug 8, 3 AM $ 2,111.58
+0.26%
$ 3.66 billion $ 5.47 million
Aug 8, 2 AM $ 2,106.17
-0.07%
$ 3.65 billion $ 5.44 million
Aug 8, 1 AM $ 2,107.69
+0.01%
$ 3.65 billion $ 5.54 million
Aug 8, 12 AM $ 2,107.44
+0.00%
$ 3.65 billion $ 5.43 million
Aug 7, 11 PM $ 2,107.43
-0.02%
$ 3.65 billion $ 5.26 million
Aug 7, 10 PM $ 2,107.78
-0.10%
$ 3.65 billion $ 5.03 million
Aug 7, 9 PM $ 2,109.92
+0.09%
$ 3.66 billion $ 5.11 million
Aug 7, 8 PM $ 2,108.09
-0.18%
$ 3.65 billion $ 5.11 million
Aug 7, 7 PM $ 2,111.95
+0.49%
$ 3.66 billion $ 5.12 million
Aug 7, 6 PM $ 2,101.72
-0.13%
$ 3.64 billion $ 4.99 million
Aug 7, 5 PM $ 2,104.39
+0.01%
$ 3.65 billion $ 5 million
Aug 7, 4 PM $ 2,104.15
-0.36%
$ 3.65 billion $ 4.99 million
Aug 7, 3 PM $ 2,111.72
+0.21%
$ 3.66 billion $ 7.2 million
Aug 7, 2 PM $ 2,107.38
-0.48%
$ 3.65 billion $ 5.29 million
Aug 7, 1 PM $ 2,117.49
-0.44%
$ 3.67 billion $ 5.41 million
Aug 7, 12 PM $ 2,126.89
+0.84%
$ 3.69 billion $ 5.09 million
Aug 7, 11 AM $ 2,109.14
+0.15%
$ 3.66 billion $ 5.08 million
Aug 7, 10 AM $ 2,105.91
-0.01%
$ 3.65 billion $ 3.72 million
Aug 7, 9 AM $ 2,106.21
+0.17%
$ 3.65 billion $ 3.7 million
Aug 7, 8 AM $ 2,102.66
+0.39%
$ 3.63 billion $ 4.02 million
Aug 7, 7 AM $ 2,094.49
-0.09%
$ 3.61 billion $ 3.17 million
Aug 7, 6 AM $ 2,096.34
+0.14%
$ 3.62 billion $ 3.16 million
Aug 7, 5 AM $ 2,093.38
+0.24%
$ 3.61 billion $ 3.17 million
Aug 7, 4 AM $ 2,088.33
-0.01%
$ 3.6 billion $ 3.17 million
Aug 7, 3 AM $ 2,088.55
-0.33%
$ 3.6 billion $ 3.18 million
Aug 7, 2 AM $ 2,095.47
+0.04%
$ 3.61 billion $ 3.23 million
Aug 7, 1 AM $ 2,094.53
-0.01%
$ 3.61 billion $ 3.14 million
Aug 7, 12 AM $ 2,094.67
-0.03%
$ 3.61 billion $ 3.15 million
Aug 6, 11 PM $ 2,095.34
-0.08%
$ 3.61 billion $ 3.14 million
Aug 6, 10 PM $ 2,097.01
-0.06%
$ 3.62 billion $ 3.24 million
Aug 6, 9 PM $ 2,098.31
-0.03%
$ 3.62 billion $ 3.17 million
Aug 6, 8 PM $ 2,099
-0.15%
$ 3.62 billion $ 3.17 million
Aug 6, 7 PM $ 2,102.33
+0.22%
$ 3.63 billion $ 3.24 million
Aug 6, 6 PM $ 2,097.63
-0.43%
$ 3.62 billion $ 4.7 million
Aug 6, 5 PM $ 2,106.61
-0.06%
$ 3.63 billion $ 4.69 million
Aug 6, 4 PM $ 2,107.84
+0.11%
$ 3.64 billion $ 4.72 million
Aug 6, 3 PM $ 2,106.34
-0.01%
$ 3.63 billion $ 2.51 million
Aug 6, 2 PM $ 2,106.64
+0.30%
$ 3.63 billion $ 2.69 million