Wrapped eETH Historical Data

weETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1,970.71
+1.34%
$ 3.21 billion $ 4.32 million
Jun 16, 7 AM $ 1,944.63
+0.06%
$ 3.02 billion $ 3.33 million
Jun 16, 6 AM $ 1,943.43
+0.51%
$ 3.02 billion $ 4.02 million
Jun 16, 5 AM $ 1,933.53
+0.07%
$ 3.01 billion $ 4 million
Jun 16, 4 AM $ 1,932.18
-0.98%
$ 3.01 billion $ 4.13 million
Jun 16, 3 AM $ 1,951.37
+0.44%
$ 3.03 billion $ 4.83 million
Jun 16, 2 AM $ 1,942.83
-1.28%
$ 3.02 billion $ 4.73 million
Jun 16, 1 AM $ 1,968.01
+0.08%
$ 3.06 billion $ 4.82 million
Jun 16, 12 AM $ 1,966.46
-0.12%
$ 3.06 billion $ 4.83 million
Jun 15, 11 PM $ 1,968.75
+0.26%
$ 3.06 billion $ 5.71 million
Jun 15, 10 PM $ 1,963.56
-1.20%
$ 3.05 billion $ 5.7 million
Jun 15, 9 PM $ 1,987.38
-0.32%
$ 3.09 billion $ 5.72 million
Jun 15, 8 PM $ 1,993.74
-0.20%
$ 3.1 billion $ 5.73 million
Jun 15, 7 PM $ 1,997.8
-0.46%
$ 3.11 billion $ 5.73 million
Jun 15, 6 PM $ 2,007.1
+0.09%
$ 3.12 billion $ 5.62 million
Jun 15, 5 PM $ 2,005.39
-0.76%
$ 3.12 billion $ 5.69 million
Jun 15, 4 PM $ 2,020.8
-0.13%
$ 3.14 billion $ 5.75 million
Jun 15, 3 PM $ 2,023.43
+1.65%
$ 3.15 billion $ 5.72 million
Jun 15, 2 PM $ 1,990.67
+0.06%
$ 3.1 billion $ 4.23 million
Jun 15, 1 PM $ 1,989.5
+2.13%
$ 3.09 billion $ 4.03 million
Jun 15, 12 PM $ 1,947.95
+0.68%
$ 3.03 billion $ 3.82 million
Jun 15, 11 AM $ 1,934.88
+1.72%
$ 3.01 billion $ 3.85 million
Jun 15, 10 AM $ 1,902.17
+0.94%
$ 2.96 billion $ 3.58 million
Jun 15, 9 AM $ 1,884.48
-0.14%
$ 2.93 billion $ 3.28 million
Jun 15, 8 AM $ 1,887.14
+0.16%
$ 2.93 billion $ 3.2 million
Jun 15, 7 AM $ 1,884.07
-0.16%
$ 2.93 billion $ 3.27 million
Jun 15, 6 AM $ 1,887.13
+0.01%
$ 2.93 billion $ 2.92 million
Jun 15, 5 AM $ 1,886.92
+0.11%
$ 2.93 billion $ 3.17 million
Jun 15, 4 AM $ 1,884.79
-0.16%
$ 2.93 billion $ 2.91 million
Jun 15, 3 AM $ 1,887.88
+0.24%
$ 2.94 billion $ 2.13 million
Jun 15, 2 AM $ 1,883.42
-0.14%
$ 2.93 billion $ 2.13 million
Jun 15, 1 AM $ 1,886.14
-0.22%
$ 2.93 billion $ 1.96 million
Jun 15, 12 AM $ 1,890.22
-0.22%
$ 2.94 billion $ 1.91 million
Jun 14, 11 PM $ 1,894.39
+0.14%
$ 2.95 billion $ 985,531
Jun 14, 10 PM $ 1,891.67
-0.03%
$ 2.94 billion $ 1.05 million
Jun 14, 9 PM $ 1,892.23
+3.09%
$ 2.94 billion $ 1.04 million
Jun 14, 8 PM $ 1,835.43
+0.16%
$ 2.85 billion $ 1.02 million
Jun 14, 7 PM $ 1,832.53
+0.17%
$ 2.85 billion $ 1.03 million
Jun 14, 6 PM $ 1,829.39
-0.01%
$ 2.85 billion $ 1.12 million
Jun 14, 5 PM $ 1,829.61
+0.03%
$ 2.85 billion $ 1.41 million
Jun 14, 4 PM $ 1,829.01
-0.12%
$ 2.84 billion $ 3.4 million
Jun 14, 3 PM $ 1,831.29
+0.34%
$ 2.85 billion $ 3.5 million
Jun 14, 2 PM $ 1,825.09
-0.47%
$ 2.84 billion $ 3.49 million
Jun 14, 1 PM $ 1,833.74
-0.03%
$ 2.85 billion $ 3.5 million
Jun 14, 12 PM $ 1,834.34
-0.51%
$ 2.85 billion $ 3.47 million
Jun 14, 11 AM $ 1,843.83
+0.07%
$ 2.87 billion $ 3.47 million
Jun 14, 10 AM $ 1,842.57
-0.20%
$ 2.87 billion $ 3.47 million
Jun 14, 9 AM $ 1,846.32
+0.08%
$ 2.87 billion $ 3.41 million
Jun 14, 8 AM $ 1,844.89
+0.06%
$ 2.87 billion $ 3.4 million
Jun 14, 7 AM $ 1,843.82
-0.02%
$ 2.87 billion $ 3.47 million