Wrapped eETH Historical Data

weETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 2,534.19
+0.41%
$ 5.73 billion $ 190.54 million
Apr 21, 9 AM $ 2,523.91
-0.15%
$ 5.71 billion $ 187.81 million
Apr 21, 8 AM $ 2,527.76
+0.26%
$ 5.9 billion $ 177.34 million
Apr 21, 7 AM $ 2,521.18
+0.17%
$ 5.88 billion $ 176.5 million
Apr 21, 6 AM $ 2,516.96
+0.39%
$ 5.87 billion $ 168.65 million
Apr 21, 5 AM $ 2,507.22
+0.01%
$ 5.85 billion $ 156.48 million
Apr 21, 4 AM $ 2,507.05
+0.09%
$ 5.85 billion $ 145.61 million
Apr 21, 3 AM $ 2,504.85
+0.06%
$ 5.85 billion $ 141.81 million
Apr 21, 2 AM $ 2,503.42
-0.50%
$ 5.84 billion $ 139.33 million
Apr 21, 1 AM $ 2,515.89
-0.09%
$ 5.87 billion $ 143.81 million
Apr 21, 12 AM $ 2,518.26
+0.22%
$ 5.88 billion $ 141.49 million
Apr 20, 11 PM $ 2,512.71
-0.35%
$ 5.86 billion $ 140.47 million
Apr 20, 10 PM $ 2,521.51
+0.00%
$ 5.88 billion $ 148 million
Apr 20, 9 PM $ 2,521.51
-0.72%
$ 5.88 billion $ 150.79 million
Apr 20, 8 PM $ 2,539.75
+0.34%
$ 5.93 billion $ 156.5 million
Apr 20, 7 PM $ 2,531.17
-0.09%
$ 5.91 billion $ 152.52 million
Apr 20, 6 PM $ 2,533.54
+0.79%
$ 5.91 billion $ 152.62 million
Apr 20, 5 PM $ 2,513.67
+0.82%
$ 5.87 billion $ 143.85 million
Apr 20, 4 PM $ 2,493.15
-0.57%
$ 5.82 billion $ 133.6 million
Apr 20, 3 PM $ 2,507.37
+0.79%
$ 5.85 billion $ 135.91 million
Apr 20, 2 PM $ 2,487.6
-0.65%
$ 5.81 billion $ 141.06 million
Apr 20, 1 PM $ 2,503.93
-0.27%
$ 5.84 billion $ 149.44 million
Apr 20, 12 PM $ 2,510.64
+0.34%
$ 5.86 billion $ 152.05 million
Apr 20, 11 AM $ 2,502.21
+0.14%
$ 5.84 billion $ 139.17 million
Apr 20, 10 AM $ 2,498.67
-0.08%
$ 5.83 billion $ 135.27 million
Apr 20, 9 AM $ 2,500.69
+0.46%
$ 5.84 billion $ 139.33 million
Apr 20, 8 AM $ 2,489.21
-0.01%
$ 5.81 billion $ 138.63 million
Apr 20, 7 AM $ 2,489.47
+0.44%
$ 5.81 billion $ 140.16 million
Apr 20, 6 AM $ 2,478.64
+0.64%
$ 5.78 billion $ 138.28 million
Apr 20, 5 AM $ 2,462.78
-0.63%
$ 5.75 billion $ 144.55 million
Apr 20, 4 AM $ 2,478.51
+0.02%
$ 5.78 billion $ 149.69 million
Apr 20, 3 AM $ 2,477.92
+0.31%
$ 5.78 billion $ 154.37 million
Apr 20, 2 AM $ 2,470.22
-0.34%
$ 5.76 billion $ 159.34 million
Apr 20, 1 AM $ 2,478.76
+0.29%
$ 5.78 billion $ 167.35 million
Apr 20, 12 AM $ 2,471.52
+0.74%
$ 5.77 billion $ 168.61 million
Apr 19, 11 PM $ 2,453.38
-0.40%
$ 5.73 billion $ 170.22 million
Apr 19, 10 PM $ 2,463.28
-0.21%
$ 5.75 billion $ 168.09 million
Apr 19, 9 PM $ 2,468.46
-0.02%
$ 5.76 billion $ 177.74 million
Apr 19, 8 PM $ 2,468.87
-0.65%
$ 5.76 billion $ 203.93 million
Apr 19, 7 PM $ 2,485.14
+0.06%
$ 5.8 billion $ 213.31 million
Apr 19, 6 PM $ 2,483.76
-0.48%
$ 5.8 billion $ 208.52 million
Apr 19, 5 PM $ 2,495.77
-1.08%
$ 5.82 billion $ 201.05 million
Apr 19, 4 PM $ 2,522.95
-0.23%
$ 5.89 billion $ 197.48 million
Apr 19, 3 PM $ 2,528.8
-0.45%
$ 5.9 billion $ 192.81 million
Apr 19, 2 PM $ 2,540.28
-0.32%
$ 5.93 billion $ 184.19 million
Apr 19, 1 PM $ 2,548.47
+0.30%
$ 5.95 billion $ 172.43 million
Apr 19, 12 PM $ 2,540.74
+0.14%
$ 5.93 billion $ 169.2 million
Apr 19, 11 AM $ 2,537.29
+0.53%
$ 5.92 billion $ 161.28 million
Apr 19, 10 AM $ 2,523.98
+0.58%
$ 5.89 billion $ 152.75 million
Apr 19, 9 AM $ 2,509.44
-0.25%
$ 5.86 billion $ 145.41 million