Wrapped eETH Historical Data

weETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1,916.21
-0.14%
$ 3.13 billion $ 6.85 million
Jun 18, 8 AM $ 1,918.81
+0.00%
$ 3.13 billion $ 6.7 million
Jun 18, 7 AM $ 1,918.73
+0.77%
$ 3.14 billion $ 6.61 million
Jun 18, 6 AM $ 1,904.07
+0.31%
$ 3.11 billion $ 6.65 million
Jun 18, 5 AM $ 1,898.26
-0.10%
$ 3.1 billion $ 6.78 million
Jun 18, 4 AM $ 1,900.12
-0.71%
$ 3.11 billion $ 6.74 million
Jun 18, 3 AM $ 1,913.79
-0.65%
$ 3.13 billion $ 6.8 million
Jun 18, 2 AM $ 1,926.27
+0.10%
$ 3.15 billion $ 7.44 million
Jun 18, 1 AM $ 1,924.43
+0.10%
$ 3.15 billion $ 7.47 million
Jun 18, 12 AM $ 1,922.6
+0.22%
$ 3.14 billion $ 7.57 million
Jun 17, 11 PM $ 1,918.47
+0.38%
$ 3.14 billion $ 7.95 million
Jun 17, 10 PM $ 1,911.22
+0.27%
$ 3.12 billion $ 8.05 million
Jun 17, 9 PM $ 1,906.17
-0.34%
$ 3.12 billion $ 9.15 million
Jun 17, 8 PM $ 1,912.67
+0.56%
$ 3.13 billion $ 9.17 million
Jun 17, 7 PM $ 1,901.93
-2.25%
$ 3.11 billion $ 9.71 million
Jun 17, 6 PM $ 1,945.64
-0.65%
$ 3.18 billion $ 10.25 million
Jun 17, 5 PM $ 1,958.39
+0.75%
$ 3.2 billion $ 10.15 million
Jun 17, 4 PM $ 1,943.84
+0.02%
$ 3.18 billion $ 11.69 million
Jun 17, 3 PM $ 1,943.38
+0.92%
$ 3.18 billion $ 9.82 million
Jun 17, 2 PM $ 1,925.63
-0.38%
$ 3.15 billion $ 9.46 million
Jun 17, 1 PM $ 1,932.93
+0.21%
$ 3.16 billion $ 7.24 million
Jun 17, 12 PM $ 1,928.82
-0.40%
$ 3.15 billion $ 7.04 million
Jun 17, 11 AM $ 1,936.65
-0.20%
$ 3.17 billion $ 7.03 million
Jun 17, 10 AM $ 1,940.58
-0.12%
$ 3.17 billion $ 6.75 million
Jun 17, 9 AM $ 1,942.93
+0.21%
$ 3.18 billion $ 6.89 million
Jun 17, 8 AM $ 1,938.85
-0.94%
$ 3.17 billion $ 7.43 million
Jun 17, 7 AM $ 1,957.17
-0.35%
$ 3.19 billion $ 7.96 million
Jun 17, 6 AM $ 1,964.08
-0.12%
$ 3.2 billion $ 7.97 million
Jun 17, 5 AM $ 1,966.49
-0.11%
$ 3.2 billion $ 7.67 million
Jun 17, 4 AM $ 1,968.73
+0.12%
$ 3.21 billion $ 7.94 million
Jun 17, 3 AM $ 1,966.3
-0.12%
$ 3.2 billion $ 8.01 million
Jun 17, 2 AM $ 1,968.67
-0.03%
$ 3.21 billion $ 7.53 million
Jun 17, 1 AM $ 1,969.27
+0.02%
$ 3.21 billion $ 7.61 million
Jun 17, 12 AM $ 1,968.8
+0.15%
$ 3.21 billion $ 7.7 million
Jun 16, 11 PM $ 1,965.76
-0.14%
$ 3.2 billion $ 7.21 million
Jun 16, 10 PM $ 1,968.48
-0.05%
$ 3.21 billion $ 7.1 million
Jun 16, 9 PM $ 1,969.54
-0.06%
$ 3.21 billion $ 7.07 million
Jun 16, 8 PM $ 1,970.72
+0.06%
$ 3.21 billion $ 6.01 million
Jun 16, 7 PM $ 1,969.51
-0.18%
$ 3.21 billion $ 4.59 million
Jun 16, 6 PM $ 1,973.05
+0.36%
$ 3.21 billion $ 4.53 million
Jun 16, 5 PM $ 1,966.03
+0.80%
$ 3.2 billion $ 5.7 million
Jun 16, 4 PM $ 1,950.5
-0.17%
$ 3.18 billion $ 3.44 million
Jun 16, 3 PM $ 1,953.89
-0.05%
$ 3.18 billion $ 3.72 million
Jun 16, 2 PM $ 1,954.89
-1.03%
$ 3.18 billion $ 3.71 million
Jun 16, 1 PM $ 1,975.15
-0.78%
$ 3.22 billion $ 3.92 million
Jun 16, 12 PM $ 1,990.76
+1.05%
$ 3.24 billion $ 4.09 million
Jun 16, 11 AM $ 1,970.02
+0.06%
$ 3.21 billion $ 4.13 million
Jun 16, 10 AM $ 1,968.93
+0.28%
$ 3.21 billion $ 4.4 million
Jun 16, 9 AM $ 1,963.39
-0.37%
$ 3.2 billion $ 4.56 million
Jun 16, 8 AM $ 1,970.71
+1.34%
$ 3.21 billion $ 4.32 million