Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1,895.85
+0.08%
$ 3.08 billion $ 4.25 million
Jun 20, 10 AM $ 1,894.35
-0.07%
$ 3.07 billion $ 4.14 million
Jun 20, 9 AM $ 1,895.69
+0.21%
$ 3.08 billion $ 4.19 million
Jun 20, 8 AM $ 1,891.63
-0.13%
$ 3.08 billion $ 4.19 million
Jun 20, 7 AM $ 1,894.15
-0.07%
$ 3.08 billion $ 4.21 million
Jun 20, 6 AM $ 1,895.55
+0.12%
$ 3.08 billion $ 4.29 million
Jun 20, 5 AM $ 1,893.35
+0.79%
$ 3.08 billion $ 4.48 million
Jun 20, 4 AM $ 1,878.54
+0.25%
$ 3.06 billion $ 4.42 million
Jun 20, 3 AM $ 1,873.76
+0.09%
$ 3.05 billion $ 4.43 million
Jun 20, 2 AM $ 1,872.1
-0.24%
$ 3.05 billion $ 3.92 million
Jun 20, 1 AM $ 1,876.65
+0.01%
$ 3.05 billion $ 3.87 million
Jun 20, 12 AM $ 1,876.54
+0.04%
$ 3.05 billion $ 3.91 million
Jun 19, 11 PM $ 1,875.86
+0.09%
$ 3.05 billion $ 3.68 million
Jun 19, 10 PM $ 1,874.11
+0.31%
$ 3.05 billion $ 3.79 million
Jun 19, 9 PM $ 1,868.41
-0.14%
$ 3.04 billion $ 3.79 million
Jun 19, 8 PM $ 1,871.05
+0.25%
$ 3.04 billion $ 4.03 million
Jun 19, 7 PM $ 1,866.35
-0.05%
$ 3.04 billion $ 4.12 million
Jun 19, 6 PM $ 1,867.29
-0.06%
$ 3.04 billion $ 3.78 million
Jun 19, 5 PM $ 1,868.51
+0.14%
$ 3.04 billion $ 3.68 million
Jun 19, 4 PM $ 1,865.97
-0.38%
$ 3.04 billion $ 4.84 million
Jun 19, 3 PM $ 1,873.16
+0.04%
$ 3.05 billion $ 4.93 million
Jun 19, 2 PM $ 1,872.45
+0.25%
$ 3.05 billion $ 5.76 million
Jun 19, 1 PM $ 1,867.74
+0.75%
$ 3.04 billion $ 8.63 million
Jun 19, 12 PM $ 1,853.76
-0.14%
$ 3.02 billion $ 9.79 million
Jun 19, 11 AM $ 1,856.42
+0.04%
$ 3.02 billion $ 9.7 million
Jun 19, 10 AM $ 1,855.63
+0.07%
$ 3.02 billion $ 9.66 million
Jun 19, 9 AM $ 1,854.25
-0.37%
$ 3.02 billion $ 9.46 million
Jun 19, 8 AM $ 1,861.08
+0.12%
$ 3.03 billion $ 9.69 million
Jun 19, 7 AM $ 1,858.92
-0.28%
$ 3.03 billion $ 9.66 million
Jun 19, 6 AM $ 1,864.09
+0.18%
$ 3.04 billion $ 9.63 million
Jun 19, 5 AM $ 1,860.82
+0.40%
$ 3.04 billion $ 9.49 million
Jun 19, 4 AM $ 1,853.33
-0.45%
$ 3.03 billion $ 9.31 million
Jun 19, 3 AM $ 1,861.72
-0.51%
$ 3.04 billion $ 9.27 million
Jun 19, 2 AM $ 1,871.21
-0.32%
$ 3.05 billion $ 9.26 million
Jun 19, 1 AM $ 1,877.28
-0.15%
$ 3.06 billion $ 9.3 million
Jun 19, 12 AM $ 1,880.05
+0.19%
$ 3.07 billion $ 9.29 million
Jun 18, 11 PM $ 1,876.42
+0.26%
$ 3.06 billion $ 9.3 million
Jun 18, 10 PM $ 1,871.52
-0.06%
$ 3.05 billion $ 9.27 million
Jun 18, 9 PM $ 1,872.65
-0.23%
$ 3.06 billion $ 9.26 million
Jun 18, 8 PM $ 1,876.96
+0.40%
$ 3.06 billion $ 8.88 million
Jun 18, 7 PM $ 1,869.46
+1.15%
$ 3.05 billion $ 8.9 million
Jun 18, 6 PM $ 1,848.18
+0.23%
$ 3.02 billion $ 9.58 million
Jun 18, 5 PM $ 1,843.86
-0.31%
$ 3.01 billion $ 9.73 million
Jun 18, 4 PM $ 1,849.64
-0.16%
$ 3.02 billion $ 8.73 million
Jun 18, 3 PM $ 1,852.64
-2.86%
$ 3.02 billion $ 10.44 million
Jun 18, 2 PM $ 1,907.26
+0.15%
$ 3.11 billion $ 9.53 million
Jun 18, 1 PM $ 1,904.42
-0.78%
$ 3.11 billion $ 7.77 million
Jun 18, 12 PM $ 1,919.41
+0.40%
$ 3.13 billion $ 6.46 million
Jun 18, 11 AM $ 1,911.8
-0.27%
$ 3.12 billion $ 6.46 million
Jun 18, 10 AM $ 1,916.9
+0.04%
$ 3.13 billion $ 6.86 million