Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 2,532.19
+0.29%
$ 5.61 billion $ 62.27 million
Apr 23, 10 AM $ 2,524.83
-0.32%
$ 5.59 billion $ 61.91 million
Apr 23, 9 AM $ 2,533.04
-0.71%
$ 5.61 billion $ 55.83 million
Apr 23, 8 AM $ 2,551.27
-0.34%
$ 5.65 billion $ 52.03 million
Apr 23, 7 AM $ 2,560.09
-0.07%
$ 5.74 billion $ 52.5 million
Apr 23, 6 AM $ 2,561.89
+0.20%
$ 5.75 billion $ 52.96 million
Apr 23, 5 AM $ 2,556.87
+0.11%
$ 5.73 billion $ 53.8 million
Apr 23, 4 AM $ 2,554.18
+0.27%
$ 5.73 billion $ 55.94 million
Apr 23, 3 AM $ 2,547.18
-0.64%
$ 5.71 billion $ 58.55 million
Apr 23, 2 AM $ 2,563.46
-0.58%
$ 5.75 billion $ 57.18 million
Apr 23, 1 AM $ 2,578.54
-0.21%
$ 5.78 billion $ 56.84 million
Apr 23, 12 AM $ 2,583.99
-0.58%
$ 5.8 billion $ 64.93 million
Apr 22, 11 PM $ 2,598.98
-0.50%
$ 5.83 billion $ 67.8 million
Apr 22, 10 PM $ 2,611.94
-0.16%
$ 5.86 billion $ 70.3 million
Apr 22, 9 PM $ 2,616.2
+0.21%
$ 5.87 billion $ 71.77 million
Apr 22, 8 PM $ 2,610.69
-0.16%
$ 5.86 billion $ 69.47 million
Apr 22, 7 PM $ 2,614.93
+0.11%
$ 5.87 billion $ 60.45 million
Apr 22, 6 PM $ 2,612.17
+0.10%
$ 5.86 billion $ 53.37 million
Apr 22, 5 PM $ 2,609.67
+0.08%
$ 5.85 billion $ 49.38 million
Apr 22, 4 PM $ 2,607.71
-0.63%
$ 5.85 billion $ 45.78 million
Apr 22, 3 PM $ 2,624.32
+0.20%
$ 5.89 billion $ 43.86 million
Apr 22, 2 PM $ 2,619.09
-0.30%
$ 5.87 billion $ 44.29 million
Apr 22, 1 PM $ 2,626.9
+0.32%
$ 5.89 billion $ 47.41 million
Apr 22, 12 PM $ 2,618.51
+0.35%
$ 5.87 billion $ 49.65 million
Apr 22, 11 AM $ 2,609.42
+0.20%
$ 5.85 billion $ 51.8 million
Apr 22, 10 AM $ 2,604.2
+0.06%
$ 5.84 billion $ 52.98 million
Apr 22, 9 AM $ 2,602.73
+0.09%
$ 5.84 billion $ 59.5 million
Apr 22, 8 AM $ 2,600.4
-0.25%
$ 5.88 billion $ 66.09 million
Apr 22, 7 AM $ 2,606.87
-0.01%
$ 5.89 billion $ 75.07 million
Apr 22, 6 AM $ 2,607.05
+0.23%
$ 5.89 billion $ 86 million
Apr 22, 5 AM $ 2,601.17
+1.06%
$ 5.88 billion $ 103.53 million
Apr 22, 4 AM $ 2,573.76
-0.09%
$ 5.82 billion $ 106.3 million
Apr 22, 3 AM $ 2,575.97
+0.89%
$ 5.82 billion $ 107.75 million
Apr 22, 2 AM $ 2,553.25
+0.96%
$ 5.77 billion $ 111.41 million
Apr 22, 1 AM $ 2,528.99
-0.16%
$ 5.72 billion $ 112.07 million
Apr 22, 12 AM $ 2,532.97
+0.05%
$ 5.73 billion $ 114.46 million
Apr 21, 11 PM $ 2,531.73
+0.69%
$ 5.72 billion $ 111.59 million
Apr 21, 10 PM $ 2,514.27
-0.17%
$ 5.68 billion $ 111.34 million
Apr 21, 9 PM $ 2,518.47
-0.20%
$ 5.69 billion $ 110.61 million
Apr 21, 8 PM $ 2,523.43
+0.43%
$ 5.71 billion $ 120.54 million
Apr 21, 7 PM $ 2,512.71
+0.01%
$ 5.68 billion $ 124.01 million
Apr 21, 6 PM $ 2,512.49
+0.25%
$ 5.68 billion $ 130.86 million
Apr 21, 5 PM $ 2,506.32
-0.53%
$ 5.67 billion $ 154.53 million
Apr 21, 4 PM $ 2,519.77
+0.31%
$ 5.7 billion $ 157.69 million
Apr 21, 3 PM $ 2,511.94
-0.44%
$ 5.68 billion $ 159.26 million
Apr 21, 2 PM $ 2,523.12
+0.26%
$ 5.7 billion $ 162.04 million
Apr 21, 1 PM $ 2,516.58
-0.02%
$ 5.69 billion $ 163.21 million
Apr 21, 12 PM $ 2,517.06
-0.34%
$ 5.69 billion $ 170.83 million
Apr 21, 11 AM $ 2,525.66
-0.34%
$ 5.71 billion $ 186.44 million
Apr 21, 10 AM $ 2,534.19
+0.41%
$ 5.73 billion $ 190.54 million