Wrapped eETH Historical Data

weETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 2,522.44
-0.10%
$ 5.29 billion $ 14.22 million
Apr 25, 11 AM $ 2,524.97
-0.18%
$ 5.3 billion $ 15 million
Apr 25, 10 AM $ 2,529.55
+0.04%
$ 5.3 billion $ 15.14 million
Apr 25, 9 AM $ 2,528.5
+0.08%
$ 5.3 billion $ 14.66 million
Apr 25, 8 AM $ 2,526.6
+0.15%
$ 5.56 billion $ 14.64 million
Apr 25, 7 AM $ 2,522.93
-0.03%
$ 5.55 billion $ 16.12 million
Apr 25, 6 AM $ 2,523.59
+0.04%
$ 5.55 billion $ 15.05 million
Apr 25, 5 AM $ 2,522.56
-0.09%
$ 5.55 billion $ 16.7 million
Apr 25, 4 AM $ 2,524.75
-0.04%
$ 5.56 billion $ 16.83 million
Apr 25, 3 AM $ 2,525.69
+0.00%
$ 5.56 billion $ 16.62 million
Apr 25, 2 AM $ 2,525.62
-0.02%
$ 5.56 billion $ 16.62 million
Apr 25, 1 AM $ 2,526.09
+0.19%
$ 5.56 billion $ 17.83 million
Apr 25, 12 AM $ 2,521.35
-0.03%
$ 5.55 billion $ 17.8 million
Apr 24, 11 PM $ 2,522.09
+0.12%
$ 5.55 billion $ 16.1 million
Apr 24, 10 PM $ 2,519
-0.25%
$ 5.54 billion $ 16.05 million
Apr 24, 9 PM $ 2,525.36
-0.30%
$ 5.56 billion $ 25.34 million
Apr 24, 8 PM $ 2,532.96
+0.13%
$ 5.58 billion $ 30.05 million
Apr 24, 7 PM $ 2,529.55
+0.17%
$ 5.57 billion $ 30.63 million
Apr 24, 6 PM $ 2,525.34
+0.10%
$ 5.56 billion $ 33.34 million
Apr 24, 5 PM $ 2,522.93
-0.07%
$ 5.55 billion $ 35.91 million
Apr 24, 4 PM $ 2,524.63
-0.09%
$ 5.56 billion $ 37.78 million
Apr 24, 3 PM $ 2,526.9
+0.26%
$ 5.56 billion $ 37.48 million
Apr 24, 2 PM $ 2,520.23
-0.23%
$ 5.55 billion $ 33.95 million
Apr 24, 1 PM $ 2,526.12
-0.24%
$ 5.56 billion $ 32.79 million
Apr 24, 12 PM $ 2,532.2
-0.16%
$ 5.57 billion $ 34.62 million
Apr 24, 11 AM $ 2,536.29
+0.61%
$ 5.58 billion $ 35.44 million
Apr 24, 10 AM $ 2,520.92
+0.18%
$ 5.55 billion $ 36.88 million
Apr 24, 9 AM $ 2,516.51
-0.23%
$ 5.54 billion $ 43.83 million
Apr 24, 8 AM $ 2,522.28
+0.15%
$ 5.59 billion $ 49.24 million
Apr 24, 7 AM $ 2,518.41
+0.06%
$ 5.58 billion $ 49.31 million
Apr 24, 6 AM $ 2,516.95
+0.07%
$ 5.58 billion $ 48.83 million
Apr 24, 5 AM $ 2,515.26
+0.09%
$ 5.57 billion $ 48.29 million
Apr 24, 4 AM $ 2,512.95
-0.20%
$ 5.57 billion $ 48.87 million
Apr 24, 3 AM $ 2,517.95
-0.74%
$ 5.58 billion $ 49.64 million
Apr 24, 2 AM $ 2,536.68
+0.00%
$ 5.62 billion $ 52.66 million
Apr 24, 1 AM $ 2,536.63
-0.22%
$ 5.62 billion $ 53.08 million
Apr 24, 12 AM $ 2,542.11
+0.18%
$ 5.63 billion $ 52.16 million
Apr 23, 11 PM $ 2,537.63
-0.08%
$ 5.62 billion $ 51.66 million
Apr 23, 10 PM $ 2,539.77
+0.30%
$ 5.63 billion $ 52.17 million
Apr 23, 9 PM $ 2,532.17
+0.15%
$ 5.61 billion $ 47.65 million
Apr 23, 8 PM $ 2,528.44
+0.49%
$ 5.6 billion $ 49.9 million
Apr 23, 7 PM $ 2,516.22
-0.03%
$ 5.57 billion $ 60.49 million
Apr 23, 6 PM $ 2,517.05
+0.15%
$ 5.58 billion $ 64.08 million
Apr 23, 5 PM $ 2,513.18
-1.02%
$ 5.57 billion $ 64.56 million
Apr 23, 4 PM $ 2,539.02
-0.16%
$ 5.62 billion $ 67.52 million
Apr 23, 3 PM $ 2,543.16
+0.20%
$ 5.63 billion $ 65.95 million
Apr 23, 2 PM $ 2,537.99
+0.25%
$ 5.62 billion $ 66.28 million
Apr 23, 1 PM $ 2,531.75
-0.28%
$ 5.61 billion $ 66.22 million
Apr 23, 12 PM $ 2,538.84
+0.26%
$ 5.62 billion $ 64.33 million
Apr 23, 11 AM $ 2,532.19
+0.29%
$ 5.61 billion $ 62.27 million